Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-29 | 40,00 | 39,90 | 40,00 | 39,90 | 447 | -2,44% |
| 2010-09-28 | 41,32 | 40,90 | 41,40 | 40,90 | 570 | -1,42% |
| 2010-09-27 | 41,85 | 40,90 | 41,85 | 41,49 | 342 | -0,86% |
| 2010-09-24 | 40,00 | 38,94 | 41,98 | 41,85 | 812 | +4,97% |
| 2010-09-23 | 40,60 | 39,87 | 40,60 | 39,87 | 491 | -0,94% |
| 2010-09-22 | 40,85 | 40,00 | 40,85 | 40,25 | 776 | -1,37% |
| 2010-09-21 | 40,90 | 40,81 | 40,90 | 40,81 | 171 | -0,10% |
| 2010-09-20 | 41,05 | 40,85 | 41,05 | 40,85 | 150 | +0,12% |
| 2010-09-17 | 42,10 | 40,80 | 42,10 | 40,80 | 185 | -0,97% |
| 2010-09-16 | 41,16 | 41,00 | 41,20 | 41,20 | 182 | -2,23% |
| 2010-09-15 | 41,15 | 41,00 | 42,20 | 42,14 | 516 | +2,63% |
| 2010-09-14 | 41,05 | 41,05 | 41,10 | 41,06 | 235 | +0,15% |
| 2010-09-13 | 42,10 | 41,00 | 42,10 | 41,00 | 258 | -2,84% |
| 2010-09-10 | 42,10 | 42,10 | 42,20 | 42,20 | 21 | +0,00% |
| 2010-09-09 | 42,90 | 42,20 | 42,90 | 42,20 | 22 | -1,63% |
| 2010-09-08 | 42,95 | 42,90 | 42,95 | 42,90 | 46 | -0,23% |
| 2010-09-07 | 43,00 | 42,95 | 43,00 | 43,00 | 26 | +1,18% |
| 2010-09-06 | 42,50 | 42,50 | 42,50 | 42,50 | 1 | +0,95% |
| 2010-09-03 | 42,00 | 42,00 | 42,94 | 42,10 | 193 | -2,09% |
| 2010-09-02 | 43,00 | 43,00 | 43,00 | 43,00 | 91 | +0,00% |
