Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-15 | 34,40 | 34,29 | 36,60 | 35,80 | 525 | +9,25% |
| 2015-06-12 | 34,97 | 32,77 | 37,30 | 32,77 | 3.357 | -6,32% |
| 2015-06-11 | 34,98 | 34,98 | 34,98 | 34,98 | 1 | +2,88% |
| 2015-06-10 | 34,95 | 33,00 | 36,55 | 34,00 | 359 | -2,33% |
| 2015-06-09 | 36,55 | 34,81 | 36,55 | 34,81 | 109 | -5,28% |
| 2015-06-08 | 36,75 | 36,75 | 36,75 | 36,75 | 1 | +0,03% |
| 2015-06-05 | 36,74 | 36,74 | 36,74 | 36,74 | 61 | -0,03% |
| 2015-06-02 | 36,85 | 34,00 | 36,85 | 36,75 | 238 | -0,27% |
| 2015-06-01 | 36,85 | 36,85 | 36,85 | 36,85 | 1 | +3,22% |
| 2015-05-29 | 35,70 | 35,70 | 35,70 | 35,70 | 52 | -3,12% |
| 2015-05-28 | 35,11 | 35,11 | 36,85 | 36,85 | 96 | +2,39% |
| 2015-05-26 | 36,90 | 34,26 | 36,90 | 35,99 | 55 | -2,47% |
| 2015-05-25 | 37,00 | 35,00 | 37,00 | 36,90 | 264 | +1,93% |
| 2015-05-22 | 36,20 | 36,20 | 36,20 | 36,20 | 1 | +0,00% |
| 2015-05-21 | 36,20 | 36,20 | 36,20 | 36,20 | 1 | +0,56% |
| 2015-05-20 | 36,00 | 36,00 | 36,21 | 36,00 | 175 | +0,00% |
| 2015-05-19 | 36,00 | 36,00 | 36,00 | 36,00 | 1 | +0,00% |
| 2015-05-18 | 36,00 | 36,00 | 36,00 | 36,00 | 1 | +0,03% |
| 2015-05-15 | 36,00 | 35,99 | 36,00 | 35,99 | 5 | +0,00% |
| 2015-05-14 | 36,00 | 35,99 | 36,00 | 35,99 | 5 | +0,00% |
