Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-01 | 44,00 | 43,00 | 44,00 | 43,00 | 2 | -2,27% |
| 2010-08-31 | 45,00 | 44,00 | 45,00 | 44,00 | 20 | +0,00% |
| 2010-08-30 | 44,00 | 44,00 | 45,00 | 44,00 | 23 | -2,22% |
| 2010-08-27 | 45,00 | 43,52 | 45,00 | 45,00 | 76 | +0,00% |
| 2010-08-26 | 42,00 | 42,00 | 45,00 | 45,00 | 818 | +7,14% |
| 2010-08-25 | 41,70 | 41,70 | 43,00 | 42,00 | 914 | -2,33% |
| 2010-08-24 | 43,00 | 43,00 | 43,00 | 43,00 | 1 | -0,23% |
| 2010-08-23 | 43,10 | 43,10 | 43,10 | 43,10 | 1 | +0,00% |
| 2010-08-20 | 43,10 | 43,10 | 43,10 | 43,10 | 1 | +0,35% |
| 2010-08-19 | 43,50 | 42,95 | 43,50 | 42,95 | 31 | +0,47% |
| 2010-08-18 | 42,05 | 40,30 | 42,75 | 42,75 | 623 | -0,81% |
| 2010-08-17 | 44,44 | 42,05 | 44,44 | 43,10 | 10 | -3,02% |
| 2010-08-16 | 44,45 | 43,10 | 44,45 | 44,44 | 379 | +3,23% |
| 2010-08-13 | 44,00 | 43,05 | 44,00 | 43,05 | 2 | +0,00% |
| 2010-08-12 | 44,40 | 43,05 | 44,40 | 43,05 | 101 | +0,00% |
| 2010-08-11 | 45,19 | 43,00 | 45,19 | 43,05 | 282 | -3,24% |
| 2010-08-10 | 45,89 | 44,49 | 45,89 | 44,49 | 32 | -0,89% |
| 2010-08-09 | 43,31 | 43,31 | 44,89 | 44,89 | 21 | +2,72% |
| 2010-08-06 | 43,75 | 43,70 | 43,75 | 43,70 | 25 | -0,11% |
| 2010-08-05 | 43,80 | 43,75 | 43,80 | 43,75 | 40 | -0,46% |
