Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-04 | 43,50 | 43,50 | 46,50 | 43,95 | 797 | +2,09% |
| 2010-08-03 | 45,35 | 43,05 | 45,95 | 43,05 | 909 | -1,03% |
| 2010-08-02 | 43,60 | 43,50 | 46,59 | 43,50 | 2.448 | +0,00% |
| 2010-07-30 | 44,00 | 43,50 | 44,00 | 43,50 | 2 | -1,14% |
| 2010-07-29 | 44,97 | 44,00 | 44,97 | 44,00 | 2 | -0,63% |
| 2010-07-28 | 44,40 | 44,28 | 44,40 | 44,28 | 1.001 | -0,27% |
| 2010-07-27 | 46,55 | 44,40 | 46,55 | 44,40 | 71 | -1,66% |
| 2010-07-26 | 46,43 | 45,10 | 46,43 | 45,15 | 122 | -3,01% |
| 2010-07-23 | 45,10 | 45,10 | 46,55 | 46,55 | 2 | +3,22% |
| 2010-07-22 | 46,70 | 45,00 | 46,70 | 45,10 | 1.591 | -4,04% |
| 2010-07-21 | 46,70 | 46,70 | 47,00 | 47,00 | 281 | +0,64% |
| 2010-07-20 | 41,50 | 41,50 | 46,70 | 46,70 | 724 | +9,88% |
| 2010-07-19 | 41,00 | 41,00 | 42,50 | 42,50 | 386 | +1,19% |
| 2010-07-16 | 41,80 | 40,10 | 42,60 | 42,00 | 1.023 | +2,44% |
| 2010-07-15 | 41,80 | 41,00 | 41,80 | 41,00 | 2 | -1,91% |
| 2010-07-14 | 41,80 | 41,80 | 41,80 | 41,80 | 2 | +0,00% |
| 2010-07-13 | 41,80 | 41,80 | 41,80 | 41,80 | 2 | -0,48% |
| 2010-07-12 | 39,70 | 39,70 | 42,00 | 42,00 | 516 | +5,00% |
| 2010-07-08 | 40,00 | 40,00 | 40,00 | 40,00 | 1 | +0,00% |
| 2010-07-07 | 40,00 | 40,00 | 40,00 | 40,00 | 1 | +0,00% |
