Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-06 | 40,00 | 40,00 | 40,00 | 40,00 | 1 | -0,74% |
| 2010-07-05 | 40,00 | 40,00 | 40,30 | 40,30 | 42 | +0,75% |
| 2010-07-02 | 39,80 | 39,80 | 40,00 | 40,00 | 260 | +0,50% |
| 2010-07-01 | 39,70 | 39,70 | 39,80 | 39,80 | 64 | +0,96% |
| 2010-06-30 | 39,80 | 39,40 | 39,80 | 39,42 | 32 | -0,95% |
| 2010-06-29 | 39,80 | 39,60 | 39,80 | 39,80 | 62 | +0,51% |
| 2010-06-28 | 39,60 | 39,60 | 39,60 | 39,60 | 144 | -0,50% |
| 2010-06-25 | 38,00 | 38,00 | 39,80 | 39,80 | 651 | +4,74% |
| 2010-06-24 | 38,00 | 38,00 | 38,00 | 38,00 | 2 | +0,42% |
| 2010-06-23 | 38,00 | 37,10 | 38,00 | 37,84 | 50 | -0,42% |
| 2010-06-22 | 38,00 | 38,00 | 38,00 | 38,00 | 2 | +0,32% |
| 2010-06-21 | 37,23 | 37,10 | 37,88 | 37,88 | 317 | -0,32% |
| 2010-06-18 | 38,00 | 36,75 | 38,00 | 38,00 | 88 | +0,53% |
| 2010-06-17 | 37,80 | 37,80 | 37,80 | 37,80 | 99 | -4,06% |
| 2010-06-16 | 39,40 | 39,40 | 39,40 | 39,40 | 1 | +1,03% |
| 2010-06-15 | 39,00 | 39,00 | 39,00 | 39,00 | 1 | +2,23% |
| 2010-06-14 | 39,00 | 36,90 | 39,00 | 38,15 | 55 | -0,70% |
| 2010-06-11 | 39,50 | 38,10 | 39,50 | 38,42 | 5 | -0,16% |
| 2010-06-10 | 38,48 | 38,48 | 38,48 | 38,48 | 2 | +0,89% |
| 2010-06-09 | 38,90 | 38,14 | 38,90 | 38,14 | 514 | +0,00% |
