Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-08 | 38,14 | 38,14 | 38,14 | 38,14 | 4 | +0,00% |
| 2010-06-07 | 38,89 | 36,55 | 38,89 | 38,14 | 3 | -0,91% |
| 2010-06-02 | 39,50 | 37,20 | 39,50 | 38,49 | 92 | -0,90% |
| 2010-06-01 | 38,85 | 36,60 | 38,85 | 38,84 | 330 | -1,40% |
| 2010-05-31 | 39,39 | 39,39 | 39,39 | 39,39 | 1 | +3,12% |
| 2010-05-28 | 38,20 | 37,80 | 38,20 | 38,20 | 32 | +0,00% |
| 2010-05-27 | 39,30 | 37,00 | 39,30 | 38,20 | 9 | -2,05% |
| 2010-05-26 | 39,30 | 39,00 | 39,30 | 39,00 | 265 | +0,52% |
| 2010-05-25 | 39,50 | 38,80 | 39,50 | 38,80 | 2 | -1,75% |
| 2010-05-24 | 39,50 | 39,49 | 39,50 | 39,49 | 102 | +1,78% |
| 2010-05-20 | 39,50 | 38,80 | 39,50 | 38,80 | 2 | -1,52% |
| 2010-05-19 | 39,40 | 39,40 | 39,40 | 39,40 | 1 | +0,00% |
| 2010-05-18 | 39,40 | 39,40 | 39,40 | 39,40 | 1 | -0,25% |
| 2010-05-17 | 39,50 | 39,50 | 39,50 | 39,50 | 26 | +0,00% |
| 2010-05-14 | 39,10 | 38,99 | 39,50 | 39,50 | 1.002 | +1,15% |
| 2010-05-13 | 38,90 | 38,00 | 39,05 | 39,05 | 886 | +3,80% |
| 2010-05-12 | 37,41 | 37,41 | 37,62 | 37,62 | 31 | +1,65% |
| 2010-05-10 | 36,55 | 36,55 | 37,01 | 37,01 | 113 | +1,40% |
| 2010-05-07 | 34,83 | 34,83 | 36,50 | 36,50 | 713 | -3,95% |
| 2010-05-05 | 38,70 | 38,00 | 38,70 | 38,00 | 153 | -2,56% |
