Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-04 | 39,00 | 39,00 | 39,00 | 39,00 | 28 | +0,26% |
| 2010-04-30 | 38,50 | 38,50 | 38,90 | 38,90 | 501 | +1,83% |
| 2010-04-28 | 38,55 | 37,50 | 38,90 | 38,20 | 793 | +2,14% |
| 2010-04-26 | 38,25 | 37,40 | 39,00 | 37,40 | 401 | +0,81% |
| 2010-04-23 | 37,05 | 37,05 | 37,10 | 37,10 | 200 | +3,34% |
| 2010-04-22 | 36,55 | 35,90 | 36,55 | 35,90 | 104 | -4,01% |
| 2010-04-21 | 37,40 | 37,40 | 37,40 | 37,40 | 30 | +1,08% |
| 2010-04-19 | 37,05 | 37,00 | 37,05 | 37,00 | 105 | -2,63% |
| 2010-04-15 | 38,00 | 38,00 | 38,00 | 38,00 | 1 | -0,52% |
| 2010-04-13 | 38,52 | 37,00 | 38,52 | 38,20 | 138 | -0,78% |
| 2010-04-12 | 38,50 | 38,50 | 38,50 | 38,50 | 1 | +5,48% |
| 2010-04-08 | 36,95 | 36,50 | 36,95 | 36,50 | 2.807 | -1,35% |
| 2010-04-07 | 37,10 | 37,00 | 37,10 | 37,00 | 145 | -2,94% |
| 2010-04-06 | 38,12 | 38,12 | 38,12 | 38,12 | 1 | +0,32% |
| 2010-04-01 | 38,00 | 37,95 | 38,00 | 38,00 | 717 | +0,16% |
| 2010-03-31 | 36,45 | 36,40 | 37,94 | 37,94 | 572 | +0,00% |
| 2010-03-30 | 37,84 | 36,45 | 37,94 | 37,94 | 83 | +1,17% |
| 2010-03-29 | 38,00 | 37,50 | 38,00 | 37,50 | 639 | +0,00% |
| 2010-03-26 | 37,50 | 37,50 | 37,50 | 37,50 | 69 | -3,85% |
| 2010-03-25 | 39,40 | 38,50 | 39,40 | 39,00 | 58 | -1,02% |
