Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-24 | 38,98 | 38,50 | 39,99 | 39,40 | 77 | +2,60% |
| 2010-03-23 | 38,05 | 38,00 | 38,98 | 38,40 | 153 | +1,08% |
| 2010-03-22 | 40,04 | 36,10 | 40,04 | 37,99 | 1.835 | -1,32% |
| 2010-03-19 | 37,95 | 37,95 | 39,17 | 38,50 | 952 | +5,36% |
| 2010-03-17 | 35,25 | 35,25 | 36,54 | 36,54 | 842 | +2,78% |
| 2010-03-16 | 35,10 | 34,35 | 35,55 | 35,55 | 185 | +1,28% |
| 2010-03-15 | 36,05 | 35,10 | 36,05 | 35,10 | 170 | -5,14% |
| 2010-03-12 | 36,85 | 36,85 | 37,00 | 37,00 | 41 | +4,08% |
| 2010-03-10 | 35,55 | 35,55 | 35,55 | 35,55 | 1 | -0,97% |
| 2010-03-09 | 35,95 | 35,90 | 35,95 | 35,90 | 121 | +0,00% |
| 2010-03-08 | 36,00 | 35,90 | 36,00 | 35,90 | 110 | -1,64% |
| 2010-03-04 | 36,05 | 36,00 | 36,50 | 36,50 | 358 | +1,39% |
| 2010-03-03 | 35,90 | 35,90 | 36,00 | 36,00 | 106 | -3,49% |
| 2010-02-26 | 35,90 | 35,90 | 37,30 | 37,30 | 2 | +0,00% |
| 2010-02-25 | 37,50 | 35,80 | 37,50 | 37,30 | 152 | -4,36% |
| 2010-02-23 | 39,00 | 39,00 | 39,00 | 39,00 | 50 | +0,00% |
| 2010-02-22 | 38,95 | 38,95 | 39,00 | 39,00 | 162 | +0,26% |
| 2010-02-19 | 38,98 | 38,90 | 38,98 | 38,90 | 2 | +5,14% |
| 2010-02-18 | 37,00 | 37,00 | 37,00 | 37,00 | 1 | +0,00% |
| 2010-02-17 | 35,75 | 35,75 | 37,00 | 37,00 | 22 | +0,00% |
