Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-16 | 35,95 | 35,95 | 37,00 | 37,00 | 2 | -0,80% |
| 2010-02-15 | 36,95 | 36,95 | 37,30 | 37,30 | 81 | -0,27% |
| 2010-02-12 | 38,20 | 35,90 | 38,20 | 37,40 | 183 | +1,36% |
| 2010-02-11 | 36,90 | 36,90 | 36,90 | 36,90 | 1 | -0,27% |
| 2010-02-10 | 37,00 | 37,00 | 37,00 | 37,00 | 1 | -0,27% |
| 2010-02-09 | 37,10 | 37,10 | 37,10 | 37,10 | 100 | +0,82% |
| 2010-02-08 | 36,50 | 35,80 | 36,80 | 36,80 | 147 | +1,52% |
| 2010-02-05 | 36,20 | 36,20 | 36,25 | 36,25 | 665 | -3,07% |
| 2010-02-04 | 40,00 | 37,40 | 40,00 | 37,40 | 129 | -3,86% |
| 2010-02-02 | 38,90 | 38,90 | 38,90 | 38,90 | 130 | -0,51% |
| 2010-01-25 | 39,10 | 39,10 | 39,10 | 39,10 | 150 | -3,93% |
| 2010-01-22 | 40,80 | 40,70 | 40,80 | 40,70 | 2 | -0,73% |
| 2010-01-20 | 39,70 | 39,70 | 41,00 | 41,00 | 7 | +4,97% |
| 2010-01-18 | 39,25 | 39,06 | 39,25 | 39,06 | 141 | -2,35% |
| 2010-01-15 | 39,12 | 39,12 | 40,00 | 40,00 | 66 | -2,44% |
| 2010-01-14 | 39,40 | 39,40 | 41,10 | 41,00 | 226 | +0,02% |
| 2010-01-13 | 39,30 | 39,30 | 40,99 | 40,99 | 200 | -0,02% |
| 2010-01-12 | 41,00 | 41,00 | 41,00 | 41,00 | 1 | +2,40% |
| 2010-01-11 | 40,04 | 40,04 | 40,04 | 40,04 | 2 | -0,12% |
| 2010-01-08 | 40,09 | 40,09 | 40,09 | 40,09 | 2 | -0,37% |
