Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-07 | 40,24 | 40,24 | 40,24 | 40,24 | 2 | -0,10% |
| 2010-01-06 | 40,29 | 39,97 | 40,29 | 40,28 | 36 | +1,21% |
| 2009-12-31 | 39,80 | 39,80 | 39,80 | 39,80 | 1 | +0,00% |
| 2009-12-29 | 38,55 | 38,55 | 39,80 | 39,80 | 18 | +0,00% |
| 2009-12-28 | 38,55 | 38,52 | 39,80 | 39,80 | 100 | +0,00% |
| 2009-12-23 | 39,80 | 39,80 | 39,80 | 39,80 | 2 | +0,13% |
| 2009-12-22 | 38,68 | 38,68 | 39,80 | 39,75 | 148 | -0,13% |
| 2009-12-21 | 39,80 | 39,80 | 39,80 | 39,80 | 131 | -4,10% |
| 2009-12-18 | 41,50 | 41,50 | 41,50 | 41,50 | 1 | +0,00% |
| 2009-12-17 | 41,50 | 41,50 | 41,50 | 41,50 | 1 | +0,00% |
| 2009-12-15 | 40,60 | 40,60 | 41,50 | 41,50 | 126 | +4,77% |
| 2009-12-11 | 40,60 | 39,61 | 40,60 | 39,61 | 4 | -2,20% |
| 2009-12-10 | 40,50 | 40,50 | 40,50 | 40,50 | 2 | -0,74% |
| 2009-12-09 | 40,70 | 40,70 | 40,80 | 40,80 | 49 | +0,00% |
| 2009-12-08 | 40,50 | 40,50 | 40,80 | 40,80 | 282 | +0,00% |
| 2009-12-07 | 40,10 | 40,10 | 40,80 | 40,80 | 51 | +0,00% |
| 2009-12-04 | 40,00 | 40,00 | 40,80 | 40,80 | 122 | +0,87% |
| 2009-12-03 | 39,25 | 39,20 | 40,45 | 40,45 | 116 | +0,00% |
| 2009-12-02 | 40,44 | 40,44 | 40,45 | 40,45 | 2 | +0,87% |
| 2009-11-25 | 40,70 | 40,10 | 40,70 | 40,10 | 171 | +0,00% |
