Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-19 | 37,60 | 37,55 | 38,00 | 37,55 | 927 | +0,19% |
| 2009-10-16 | 37,48 | 37,48 | 37,48 | 37,48 | 62 | +0,00% |
| 2009-10-15 | 35,90 | 35,90 | 37,48 | 37,48 | 309 | +4,17% |
| 2009-10-12 | 35,90 | 35,00 | 36,00 | 35,98 | 2.449 | +8,67% |
| 2009-10-08 | 34,15 | 33,11 | 34,15 | 33,11 | 86 | -5,40% |
| 2009-10-07 | 35,00 | 35,00 | 35,00 | 35,00 | 520 | -0,57% |
| 2009-10-06 | 35,30 | 34,35 | 35,30 | 35,20 | 297 | -0,85% |
| 2009-10-05 | 34,95 | 34,95 | 35,50 | 35,50 | 991 | +1,57% |
| 2009-10-02 | 33,85 | 33,85 | 34,98 | 34,95 | 3 | -0,11% |
| 2009-10-01 | 34,89 | 34,89 | 34,99 | 34,99 | 71 | +0,55% |
| 2009-09-30 | 34,20 | 34,20 | 34,80 | 34,80 | 614 | -0,54% |
| 2009-09-29 | 34,95 | 33,85 | 34,99 | 34,99 | 140 | +0,40% |
| 2009-09-28 | 35,00 | 34,85 | 35,00 | 34,85 | 11 | -0,29% |
| 2009-09-25 | 34,96 | 34,50 | 34,96 | 34,95 | 32 | -0,11% |
| 2009-09-24 | 34,96 | 33,55 | 34,99 | 34,99 | 1.016 | +0,00% |
| 2009-09-23 | 33,95 | 33,55 | 35,00 | 34,99 | 1.216 | +3,22% |
| 2009-09-22 | 32,95 | 32,95 | 33,90 | 33,90 | 2.583 | +2,73% |
| 2009-09-21 | 33,95 | 33,00 | 33,95 | 33,00 | 27 | -1,64% |
| 2009-09-18 | 33,50 | 32,22 | 33,55 | 33,55 | 504 | +1,67% |
| 2009-09-17 | 32,15 | 32,15 | 33,00 | 33,00 | 19 | -2,80% |
