Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-14 | 34,15 | 33,95 | 34,15 | 33,95 | 5 | +4,46% |
| 2009-09-11 | 32,40 | 32,40 | 32,50 | 32,50 | 522 | +0,00% |
| 2009-09-10 | 35,10 | 32,50 | 35,10 | 32,50 | 1.645 | -4,97% |
| 2009-09-09 | 35,19 | 34,20 | 35,19 | 34,20 | 129 | -3,63% |
| 2009-09-08 | 35,50 | 35,49 | 35,50 | 35,49 | 2 | +2,87% |
| 2009-09-07 | 34,50 | 34,50 | 34,50 | 34,50 | 2 | +0,00% |
| 2009-09-04 | 34,50 | 34,50 | 34,50 | 34,50 | 1 | +0,88% |
| 2009-09-03 | 34,50 | 32,40 | 34,50 | 34,20 | 21 | +0,91% |
| 2009-09-02 | 34,00 | 32,11 | 34,00 | 33,89 | 82 | -3,45% |
| 2009-09-01 | 35,91 | 33,06 | 35,91 | 35,10 | 427 | +3,20% |
| 2009-08-31 | 34,70 | 34,00 | 35,25 | 34,01 | 160 | -2,27% |
| 2009-08-28 | 34,80 | 34,80 | 34,80 | 34,80 | 177 | +0,00% |
| 2009-08-27 | 35,90 | 34,80 | 35,90 | 34,80 | 58 | +0,87% |
| 2009-08-26 | 34,55 | 34,50 | 36,20 | 34,50 | 281 | -1,43% |
| 2009-08-25 | 36,80 | 34,50 | 36,80 | 35,00 | 43 | +0,00% |
| 2009-08-24 | 36,70 | 35,00 | 36,70 | 35,00 | 77 | +2,94% |
| 2009-08-21 | 35,20 | 34,00 | 35,20 | 34,00 | 714 | -1,45% |
| 2009-08-20 | 35,19 | 34,50 | 35,19 | 34,50 | 63 | +1,47% |
| 2009-08-19 | 32,10 | 32,10 | 34,10 | 34,00 | 300 | -3,27% |
| 2009-08-17 | 35,15 | 35,15 | 35,15 | 35,15 | 1 | +0,72% |
