Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-14 | 34,90 | 32,90 | 34,90 | 34,90 | 43 | +2,65% |
| 2009-08-13 | 33,00 | 33,00 | 35,00 | 34,00 | 422 | +5,26% |
| 2009-08-12 | 32,99 | 32,30 | 32,99 | 32,30 | 95 | -2,12% |
| 2009-08-11 | 33,49 | 32,10 | 33,49 | 33,00 | 200 | -1,46% |
| 2009-08-10 | 33,49 | 33,49 | 33,50 | 33,49 | 95 | +0,00% |
| 2009-08-07 | 33,50 | 31,96 | 34,00 | 33,49 | 292 | +0,87% |
| 2009-08-06 | 33,15 | 32,22 | 34,05 | 33,20 | 155 | +2,15% |
| 2009-08-05 | 35,50 | 32,18 | 35,50 | 32,50 | 921 | -9,09% |
| 2009-08-04 | 35,00 | 35,00 | 35,94 | 35,75 | 429 | +2,29% |
| 2009-08-03 | 33,00 | 32,99 | 35,00 | 34,95 | 842 | +9,22% |
| 2009-07-31 | 30,78 | 30,78 | 32,02 | 32,00 | 319 | +3,93% |
| 2009-07-30 | 30,50 | 30,50 | 30,79 | 30,79 | 137 | +0,95% |
| 2009-07-29 | 30,29 | 30,29 | 30,50 | 30,50 | 38 | +0,69% |
| 2009-07-28 | 30,00 | 29,81 | 30,29 | 30,29 | 114 | +0,97% |
| 2009-07-27 | 29,86 | 29,85 | 30,00 | 30,00 | 181 | +0,47% |
| 2009-07-24 | 29,71 | 29,49 | 29,86 | 29,86 | 1.211 | +0,74% |
| 2009-07-23 | 29,60 | 29,60 | 29,64 | 29,64 | 80 | +4,18% |
| 2009-07-21 | 28,81 | 28,40 | 28,81 | 28,45 | 127 | -1,90% |
| 2009-07-20 | 29,89 | 28,26 | 30,50 | 29,00 | 1.087 | -3,24% |
| 2009-07-17 | 30,30 | 29,97 | 30,34 | 29,97 | 189 | -0,07% |
