Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-18 | 38,89 | 38,89 | 38,89 | 38,89 | 2 | +0,00% |
| 2009-06-17 | 38,89 | 38,89 | 38,89 | 38,89 | 2 | +0,00% |
| 2009-06-16 | 38,89 | 38,89 | 38,89 | 38,89 | 2 | +0,00% |
| 2009-06-15 | 38,89 | 38,89 | 38,89 | 38,89 | 2 | +2,34% |
| 2009-06-12 | 38,00 | 38,00 | 38,00 | 38,00 | 10 | +1,74% |
| 2009-06-10 | 38,01 | 37,35 | 38,01 | 37,35 | 195 | -1,74% |
| 2009-06-09 | 38,90 | 38,01 | 39,60 | 38,01 | 105 | +0,00% |
| 2009-06-08 | 38,01 | 38,01 | 38,01 | 38,01 | 10 | -1,66% |
| 2009-06-05 | 40,39 | 38,51 | 40,39 | 38,65 | 337 | -4,31% |
| 2009-06-04 | 40,50 | 40,01 | 40,50 | 40,39 | 1.601 | -0,27% |
| 2009-06-03 | 40,50 | 40,50 | 40,50 | 40,50 | 70 | -0,49% |
| 2009-06-02 | 40,70 | 40,70 | 40,70 | 40,70 | 1 | +3,04% |
| 2009-06-01 | 40,70 | 38,30 | 40,70 | 39,50 | 146 | +1,54% |
| 2009-05-29 | 40,80 | 38,90 | 40,80 | 38,90 | 147 | -1,09% |
| 2009-05-28 | 40,80 | 39,33 | 40,80 | 39,33 | 2 | +0,00% |
| 2009-05-27 | 40,80 | 39,33 | 40,80 | 39,33 | 2 | +0,00% |
| 2009-05-26 | 40,80 | 39,33 | 40,80 | 39,33 | 4 | -3,60% |
| 2009-05-25 | 40,80 | 40,80 | 40,80 | 40,80 | 2 | +0,74% |
| 2009-05-22 | 40,89 | 40,01 | 40,89 | 40,50 | 502 | -0,95% |
| 2009-05-21 | 40,89 | 40,89 | 40,89 | 40,89 | 2 | +0,22% |
