Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-20 | 40,89 | 40,00 | 40,89 | 40,80 | 52 | -0,22% |
| 2009-05-19 | 40,89 | 39,99 | 40,89 | 40,89 | 5.902 | +0,02% |
| 2009-05-18 | 40,89 | 40,88 | 40,89 | 40,88 | 2 | +2,17% |
| 2009-05-15 | 40,89 | 40,01 | 40,89 | 40,01 | 2 | +1,73% |
| 2009-05-14 | 40,89 | 39,33 | 40,89 | 39,33 | 3 | -3,82% |
| 2009-05-13 | 40,89 | 40,89 | 40,89 | 40,89 | 1 | +1,89% |
| 2009-05-12 | 40,11 | 40,11 | 40,13 | 40,13 | 60 | +2,06% |
| 2009-05-11 | 39,10 | 39,10 | 39,32 | 39,32 | 60 | -1,75% |
| 2009-05-08 | 40,99 | 40,02 | 40,99 | 40,02 | 52 | +0,00% |
| 2009-05-07 | 41,00 | 40,02 | 41,00 | 40,02 | 102 | +0,00% |
| 2009-05-06 | 41,00 | 40,02 | 41,00 | 40,02 | 3 | -2,15% |
| 2009-05-05 | 40,89 | 40,89 | 40,90 | 40,90 | 5.979 | +2,22% |
| 2009-05-04 | 40,89 | 40,01 | 40,89 | 40,01 | 2 | +0,00% |
| 2009-04-30 | 40,90 | 40,01 | 40,90 | 40,01 | 359 | -2,18% |
| 2009-04-29 | 40,02 | 40,02 | 40,90 | 40,90 | 922 | +2,20% |
| 2009-04-28 | 41,00 | 40,02 | 41,00 | 40,02 | 3 | -2,39% |
| 2009-04-27 | 40,90 | 39,31 | 41,00 | 41,00 | 3.416 | +2,45% |
| 2009-04-24 | 40,10 | 40,02 | 40,10 | 40,02 | 69 | +0,00% |
| 2009-04-23 | 41,00 | 40,02 | 41,00 | 40,02 | 3 | -2,39% |
| 2009-04-22 | 41,00 | 41,00 | 41,00 | 41,00 | 26 | +2,45% |
