Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-21 | 41,00 | 40,02 | 41,00 | 40,02 | 4 | -2,39% |
| 2009-04-20 | 40,99 | 40,99 | 41,00 | 41,00 | 123 | +2,50% |
| 2009-04-17 | 40,99 | 40,00 | 40,99 | 40,00 | 33 | -2,42% |
| 2009-04-16 | 40,90 | 40,90 | 40,99 | 40,99 | 49 | +2,45% |
| 2009-04-15 | 40,90 | 40,01 | 40,90 | 40,01 | 4 | -2,18% |
| 2009-04-14 | 40,99 | 40,90 | 40,99 | 40,90 | 2 | +2,25% |
| 2009-04-09 | 40,99 | 40,00 | 40,99 | 40,00 | 2 | -0,05% |
| 2009-04-08 | 40,00 | 40,00 | 40,02 | 40,02 | 1.551 | -4,26% |
| 2009-04-07 | 41,50 | 41,00 | 41,80 | 41,80 | 1.313 | +1,95% |
| 2009-04-06 | 40,30 | 40,30 | 41,00 | 41,00 | 1.401 | +1,49% |
| 2009-04-03 | 40,00 | 40,00 | 40,40 | 40,40 | 477 | +1,00% |
| 2009-04-02 | 40,00 | 40,00 | 40,00 | 40,00 | 2 | +0,00% |
| 2009-04-01 | 40,00 | 38,10 | 40,00 | 40,00 | 51 | +0,00% |
| 2009-03-31 | 40,40 | 40,00 | 40,40 | 40,00 | 2 | +0,00% |
| 2009-03-30 | 39,49 | 39,49 | 40,00 | 40,00 | 4.078 | +8,11% |
| 2009-03-27 | 38,48 | 37,00 | 38,48 | 37,00 | 119 | -4,59% |
| 2009-03-26 | 36,58 | 36,58 | 38,78 | 38,78 | 104 | -0,54% |
| 2009-03-23 | 36,51 | 36,51 | 38,99 | 38,99 | 26 | +2,61% |
| 2009-03-19 | 38,10 | 38,00 | 38,10 | 38,00 | 89 | -6,29% |
| 2009-03-11 | 40,55 | 40,55 | 40,55 | 40,55 | 20 | +0,10% |
