Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-10 | 40,65 | 40,51 | 40,65 | 40,51 | 761 | -0,25% |
| 2009-03-09 | 40,70 | 40,61 | 40,70 | 40,61 | 710 | -0,47% |
| 2009-03-05 | 40,91 | 40,80 | 40,91 | 40,80 | 2.512 | -0,02% |
| 2009-03-03 | 40,81 | 40,81 | 40,81 | 40,81 | 40 | -1,66% |
| 2009-03-02 | 41,50 | 41,50 | 41,50 | 41,50 | 45 | +0,00% |
| 2009-02-27 | 41,50 | 40,20 | 41,50 | 41,50 | 695 | +0,00% |
| 2009-02-25 | 42,90 | 41,50 | 42,90 | 41,50 | 299 | +0,00% |
| 2009-02-23 | 41,50 | 41,50 | 41,50 | 41,50 | 37 | +0,73% |
| 2009-02-19 | 41,20 | 41,20 | 41,20 | 41,20 | 1 | +0,24% |
| 2009-02-18 | 40,00 | 40,00 | 41,10 | 41,10 | 150 | -0,22% |
| 2009-02-16 | 41,09 | 40,03 | 41,19 | 41,19 | 255 | +2,97% |
| 2009-02-13 | 40,05 | 40,00 | 40,05 | 40,00 | 284 | -3,61% |
| 2009-02-11 | 41,50 | 41,50 | 41,50 | 41,50 | 53 | +0,00% |
| 2009-02-06 | 41,50 | 41,50 | 41,50 | 41,50 | 245 | +0,00% |
| 2009-02-05 | 41,50 | 41,50 | 41,50 | 41,50 | 415 | +1,22% |
| 2009-02-04 | 41,50 | 41,00 | 41,50 | 41,00 | 524 | +0,00% |
| 2009-02-03 | 40,89 | 40,89 | 41,00 | 41,00 | 1.322 | +0,00% |
| 2009-01-28 | 41,00 | 41,00 | 41,00 | 41,00 | 899 | +8,72% |
| 2009-01-27 | 39,00 | 37,71 | 39,00 | 37,71 | 195 | +1,64% |
| 2009-01-26 | 37,10 | 37,10 | 37,10 | 37,10 | 239 | -2,52% |
