Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-23 | 38,06 | 38,06 | 38,06 | 38,06 | 15 | -4,85% |
| 2009-01-20 | 38,00 | 38,00 | 40,00 | 40,00 | 95 | -2,44% |
| 2009-01-19 | 41,00 | 41,00 | 41,80 | 41,00 | 2.253 | -1,91% |
| 2009-01-16 | 41,80 | 41,80 | 41,80 | 41,80 | 170 | -1,88% |
| 2009-01-14 | 39,15 | 39,15 | 42,60 | 42,60 | 221 | +2,65% |
| 2009-01-12 | 41,50 | 41,50 | 41,50 | 41,50 | 30 | -2,58% |
| 2009-01-09 | 42,60 | 42,60 | 42,60 | 42,60 | 10 | -0,35% |
| 2009-01-07 | 41,55 | 41,55 | 42,75 | 42,75 | 51 | +0,00% |
| 2009-01-06 | 42,50 | 42,50 | 42,75 | 42,75 | 59 | +0,59% |
| 2009-01-05 | 40,01 | 40,00 | 42,50 | 42,50 | 1.480 | -1,05% |
| 2008-12-31 | 40,17 | 40,17 | 42,95 | 42,95 | 196 | -0,46% |
| 2008-12-29 | 43,15 | 43,15 | 43,15 | 43,15 | 1 | +6,39% |
| 2008-12-22 | 40,56 | 40,56 | 40,56 | 40,56 | 5 | -1,51% |
| 2008-12-19 | 41,18 | 41,18 | 41,18 | 41,18 | 2 | -4,57% |
| 2008-12-18 | 41,50 | 41,50 | 43,15 | 43,15 | 408 | +5,24% |
| 2008-12-17 | 41,00 | 41,00 | 41,00 | 41,00 | 52 | +1,23% |
| 2008-12-16 | 40,50 | 40,50 | 40,50 | 40,50 | 37 | -2,41% |
| 2008-12-15 | 37,30 | 37,30 | 42,00 | 41,50 | 1.494 | +14,01% |
| 2008-12-12 | 36,40 | 36,40 | 36,40 | 36,40 | 20 | -1,91% |
| 2008-12-11 | 37,11 | 37,11 | 37,11 | 37,11 | 12 | -1,04% |
