Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-10 | 37,50 | 37,50 | 37,50 | 37,50 | 200 | +0,73% |
| 2008-12-09 | 38,00 | 37,23 | 38,00 | 37,23 | 49 | +0,08% |
| 2008-12-08 | 38,00 | 37,20 | 38,00 | 37,20 | 301 | -4,37% |
| 2008-12-05 | 37,62 | 37,62 | 38,90 | 38,90 | 415 | +3,46% |
| 2008-12-04 | 37,60 | 37,60 | 37,60 | 37,60 | 11 | -0,05% |
| 2008-12-03 | 37,65 | 37,60 | 37,65 | 37,62 | 100 | -4,98% |
| 2008-12-02 | 38,00 | 37,95 | 39,59 | 39,59 | 213 | +4,18% |
| 2008-12-01 | 38,00 | 38,00 | 38,00 | 38,00 | 150 | -4,04% |
| 2008-11-27 | 39,60 | 39,60 | 39,60 | 39,60 | 50 | +0,53% |
| 2008-11-24 | 36,40 | 36,40 | 39,39 | 39,39 | 23 | -0,25% |
| 2008-11-21 | 39,49 | 39,49 | 39,49 | 39,49 | 16 | +13,80% |
| 2008-11-20 | 38,10 | 34,70 | 39,99 | 34,70 | 100 | -14,11% |
| 2008-11-14 | 38,15 | 38,15 | 40,55 | 40,40 | 104 | -1,46% |
| 2008-11-13 | 37,54 | 37,54 | 41,00 | 41,00 | 63 | +0,00% |
| 2008-11-10 | 37,89 | 37,89 | 41,00 | 41,00 | 500 | +9,36% |
| 2008-11-07 | 37,49 | 37,49 | 37,49 | 37,49 | 50 | +0,00% |
| 2008-11-06 | 37,80 | 37,49 | 37,80 | 37,49 | 184 | -10,72% |
| 2008-11-04 | 42,37 | 40,00 | 42,37 | 41,99 | 354 | -1,94% |
| 2008-11-03 | 42,80 | 42,80 | 42,90 | 42,82 | 8.801 | +0,19% |
| 2008-10-31 | 42,70 | 42,70 | 42,74 | 42,74 | 4.491 | +0,05% |
