Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-30 | 42,70 | 42,70 | 42,72 | 42,72 | 2.205 | +0,02% |
| 2008-10-29 | 42,70 | 42,70 | 42,71 | 42,71 | 3.194 | +0,02% |
| 2008-10-28 | 42,66 | 42,61 | 42,78 | 42,70 | 4.674 | +0,12% |
| 2008-10-27 | 42,65 | 42,59 | 42,67 | 42,65 | 9.332 | +0,24% |
| 2008-10-24 | 42,52 | 42,52 | 42,55 | 42,55 | 2.985 | +0,07% |
| 2008-10-23 | 42,56 | 42,40 | 42,56 | 42,52 | 7.503 | -0,05% |
| 2008-10-22 | 42,53 | 42,53 | 42,55 | 42,54 | 3.299 | +0,07% |
| 2008-10-21 | 42,50 | 42,50 | 42,51 | 42,51 | 3.225 | +0,12% |
| 2008-10-20 | 42,50 | 42,44 | 42,50 | 42,46 | 8.160 | +0,09% |
| 2008-10-17 | 42,55 | 42,42 | 42,55 | 42,42 | 2.699 | +0,00% |
| 2008-10-16 | 42,41 | 42,35 | 42,42 | 42,42 | 9.104 | +0,00% |
| 2008-10-15 | 42,41 | 42,41 | 42,42 | 42,42 | 11.679 | +0,05% |
| 2008-10-14 | 42,32 | 42,32 | 42,45 | 42,40 | 64.311 | +0,14% |
| 2008-10-13 | 42,30 | 42,30 | 42,50 | 42,34 | 87.133 | -0,38% |
| 2008-10-10 | 42,69 | 42,20 | 42,69 | 42,50 | 52.521 | -0,35% |
| 2008-10-09 | 42,65 | 42,65 | 42,67 | 42,65 | 168.961 | +0,09% |
| 2008-10-08 | 42,55 | 42,55 | 42,64 | 42,61 | 30.082 | +0,14% |
| 2008-10-07 | 42,54 | 42,54 | 42,58 | 42,55 | 40.395 | +0,07% |
| 2008-10-06 | 42,55 | 42,50 | 42,55 | 42,52 | 33.007 | +0,00% |
| 2008-10-03 | 42,41 | 42,41 | 42,52 | 42,52 | 18.756 | +0,21% |
