Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-14 | 37,40 | 37,40 | 37,40 | 37,40 | 1 | -1,32% |
| 2015-04-13 | 37,95 | 36,75 | 37,95 | 37,90 | 6 | -0,24% |
| 2015-04-10 | 37,60 | 36,75 | 38,00 | 37,99 | 68 | +1,04% |
| 2015-04-09 | 34,19 | 34,19 | 37,60 | 37,60 | 899 | +9,97% |
| 2015-04-08 | 34,12 | 34,12 | 34,20 | 34,19 | 35 | +2,03% |
| 2015-04-07 | 33,80 | 33,51 | 33,80 | 33,51 | 170 | -0,89% |
| 2015-04-02 | 34,33 | 33,81 | 34,33 | 33,81 | 22 | +0,33% |
| 2015-03-31 | 33,80 | 33,70 | 33,80 | 33,70 | 80 | -0,30% |
| 2015-03-30 | 33,23 | 32,20 | 33,80 | 33,80 | 21 | +1,72% |
| 2015-03-27 | 33,94 | 32,20 | 33,94 | 33,23 | 413 | -2,21% |
| 2015-03-26 | 33,99 | 33,00 | 33,99 | 33,98 | 162 | -0,03% |
| 2015-03-25 | 34,00 | 33,99 | 34,00 | 33,99 | 44 | +0,00% |
| 2015-03-24 | 37,00 | 33,32 | 37,59 | 33,99 | 3.157 | -9,58% |
| 2015-03-23 | 37,60 | 34,70 | 37,60 | 37,59 | 107 | -0,03% |
| 2015-03-20 | 37,20 | 34,70 | 37,60 | 37,60 | 77 | +0,03% |
| 2015-03-19 | 37,50 | 36,43 | 37,59 | 37,59 | 6 | -0,82% |
| 2015-03-18 | 37,90 | 37,20 | 37,90 | 37,90 | 5 | +1,88% |
| 2015-03-17 | 37,28 | 35,54 | 39,00 | 37,20 | 349 | -0,21% |
| 2015-03-16 | 34,60 | 34,50 | 37,28 | 37,28 | 57 | +7,78% |
| 2015-03-13 | 34,00 | 32,89 | 37,25 | 34,59 | 592 | +1,74% |
