Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-02 | 42,15 | 42,15 | 42,52 | 42,43 | 22.020 | -0,19% |
| 2008-10-01 | 41,72 | 41,72 | 42,55 | 42,51 | 210.403 | +1,94% |
| 2008-09-30 | 41,00 | 40,05 | 41,85 | 41,70 | 324.017 | +42,91% |
| 2008-09-29 | 28,90 | 27,50 | 30,00 | 29,18 | 102.322 | +0,97% |
| 2008-09-26 | 28,10 | 28,00 | 30,89 | 28,90 | 78.835 | +7,04% |
| 2008-09-25 | 25,00 | 24,55 | 27,70 | 27,00 | 76.526 | +10,20% |
| 2008-09-24 | 24,37 | 24,00 | 25,00 | 24,50 | 70.603 | +2,00% |
| 2008-09-23 | 24,39 | 23,30 | 24,39 | 24,02 | 48.501 | +0,50% |
| 2008-09-22 | 24,00 | 23,81 | 24,00 | 23,90 | 38.301 | -1,65% |
| 2008-09-19 | 23,99 | 23,99 | 24,30 | 24,30 | 1.704 | +0,08% |
| 2008-09-18 | 24,01 | 23,50 | 24,28 | 24,28 | 12.139 | +0,08% |
| 2008-09-17 | 24,80 | 24,25 | 25,00 | 24,26 | 2.342 | -2,96% |
| 2008-09-16 | 25,00 | 24,50 | 25,00 | 25,00 | 2.606 | -1,46% |
| 2008-09-15 | 26,50 | 24,50 | 26,50 | 25,37 | 7.197 | -0,51% |
| 2008-09-12 | 26,00 | 25,50 | 26,00 | 25,50 | 7.457 | +0,39% |
| 2008-09-11 | 25,40 | 25,40 | 26,00 | 25,40 | 2.420 | +0,00% |
| 2008-09-10 | 25,00 | 24,25 | 25,40 | 25,40 | 1.773 | +2,01% |
| 2008-09-09 | 25,95 | 24,40 | 25,95 | 24,90 | 6.502 | -0,36% |
| 2008-09-08 | 25,99 | 24,53 | 25,99 | 24,99 | 2.406 | +0,16% |
| 2008-09-05 | 25,19 | 24,95 | 25,60 | 24,95 | 4.573 | -0,20% |
