Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-04 | 24,48 | 24,48 | 25,60 | 25,00 | 7.911 | +2,12% |
| 2008-09-03 | 24,76 | 24,10 | 24,76 | 24,48 | 477 | -0,04% |
| 2008-09-02 | 24,69 | 24,49 | 24,69 | 24,49 | 394 | -0,45% |
| 2008-09-01 | 24,60 | 24,20 | 24,69 | 24,60 | 621 | +0,00% |
| 2008-08-29 | 24,71 | 24,50 | 25,43 | 24,60 | 346 | -0,40% |
| 2008-08-28 | 25,00 | 24,70 | 25,00 | 24,70 | 826 | +0,00% |
| 2008-08-27 | 24,51 | 24,50 | 24,70 | 24,70 | 473 | +0,00% |
| 2008-08-26 | 24,70 | 24,70 | 24,70 | 24,70 | 72 | +0,00% |
| 2008-08-25 | 24,88 | 24,51 | 25,00 | 24,70 | 2.150 | +1,98% |
| 2008-08-22 | 24,99 | 24,22 | 25,00 | 24,22 | 1.222 | -3,12% |
| 2008-08-21 | 25,00 | 24,40 | 25,00 | 25,00 | 73 | +0,00% |
| 2008-08-20 | 25,00 | 25,00 | 25,00 | 25,00 | 141 | +0,00% |
| 2008-08-19 | 25,39 | 25,00 | 25,39 | 25,00 | 5.062 | +0,36% |
| 2008-08-18 | 24,60 | 24,60 | 26,86 | 24,91 | 2.813 | +2,01% |
| 2008-08-14 | 25,10 | 24,42 | 25,90 | 24,42 | 1.346 | -2,71% |
| 2008-08-13 | 27,97 | 24,50 | 27,97 | 25,10 | 2.623 | -10,29% |
| 2008-08-12 | 28,75 | 26,80 | 28,75 | 27,98 | 241 | -2,34% |
| 2008-08-11 | 28,68 | 27,90 | 28,70 | 28,65 | 3.884 | +2,36% |
| 2008-08-08 | 27,50 | 27,39 | 28,75 | 27,99 | 266 | +5,58% |
| 2008-08-07 | 26,88 | 25,90 | 28,80 | 26,51 | 1.967 | -1,41% |
