Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-06 | 26,90 | 25,50 | 26,90 | 26,89 | 408 | +4,43% |
| 2008-08-05 | 25,29 | 25,00 | 26,00 | 25,75 | 1.511 | +1,82% |
| 2008-08-04 | 24,99 | 24,99 | 25,29 | 25,29 | 8.769 | +3,86% |
| 2008-08-01 | 24,00 | 24,00 | 25,19 | 24,35 | 862 | +1,46% |
| 2008-07-31 | 25,00 | 23,51 | 25,48 | 24,00 | 2.287 | -6,58% |
| 2008-07-30 | 24,99 | 24,99 | 25,69 | 25,69 | 1.831 | +2,80% |
| 2008-07-29 | 24,99 | 24,20 | 24,99 | 24,99 | 192 | -0,04% |
| 2008-07-28 | 24,16 | 24,16 | 25,49 | 25,00 | 10.876 | +3,86% |
| 2008-07-25 | 25,35 | 24,07 | 25,40 | 24,07 | 551 | -3,72% |
| 2008-07-24 | 24,99 | 24,50 | 25,75 | 25,00 | 17.852 | -1,88% |
| 2008-07-23 | 25,48 | 24,50 | 25,48 | 25,48 | 266 | +0,00% |
| 2008-07-22 | 25,50 | 24,50 | 25,50 | 25,48 | 198 | +1,11% |
| 2008-07-21 | 23,00 | 23,00 | 25,20 | 25,20 | 3.489 | +7,23% |
| 2008-07-18 | 22,54 | 21,33 | 23,56 | 23,50 | 2.140 | -0,84% |
| 2008-07-17 | 23,87 | 22,50 | 23,87 | 23,70 | 892 | -0,67% |
| 2008-07-16 | 22,00 | 21,50 | 23,86 | 23,86 | 535 | +6,09% |
| 2008-07-15 | 22,70 | 21,51 | 22,70 | 22,49 | 445 | -2,56% |
| 2008-07-14 | 23,03 | 22,00 | 24,00 | 23,08 | 1.399 | +0,30% |
| 2008-07-11 | 24,80 | 23,01 | 25,00 | 23,01 | 824 | -4,12% |
| 2008-07-10 | 24,00 | 24,00 | 24,00 | 24,00 | 350 | -2,83% |
