Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-10 | 28,00 | 26,00 | 28,00 | 26,00 | 3.787 | -10,34% |
| 2008-06-09 | 29,10 | 29,00 | 29,10 | 29,00 | 12 | -1,69% |
| 2008-06-06 | 29,00 | 29,00 | 29,90 | 29,50 | 516 | +1,83% |
| 2008-06-05 | 29,90 | 28,20 | 30,09 | 28,97 | 579 | -3,08% |
| 2008-06-04 | 29,97 | 29,00 | 30,20 | 29,89 | 624 | -0,03% |
| 2008-06-03 | 28,50 | 27,60 | 29,90 | 29,90 | 4.175 | +4,73% |
| 2008-06-02 | 28,60 | 28,30 | 28,75 | 28,55 | 932 | +1,96% |
| 2008-05-30 | 27,50 | 27,50 | 28,50 | 28,00 | 1.401 | +3,32% |
| 2008-05-29 | 27,00 | 27,00 | 27,78 | 27,10 | 889 | +2,65% |
| 2008-05-28 | 26,30 | 26,30 | 26,80 | 26,40 | 682 | +1,54% |
| 2008-05-27 | 25,40 | 25,40 | 26,40 | 26,00 | 1.210 | +0,78% |
| 2008-05-26 | 25,97 | 25,49 | 26,80 | 25,80 | 1.852 | -0,65% |
| 2008-05-23 | 25,49 | 24,80 | 25,97 | 25,97 | 2.610 | +4,72% |
| 2008-05-21 | 24,80 | 24,29 | 25,00 | 24,80 | 6.776 | -1,59% |
| 2008-05-20 | 26,00 | 24,50 | 26,00 | 25,20 | 8.823 | -1,56% |
| 2008-05-19 | 26,00 | 25,60 | 27,00 | 25,60 | 2.462 | -8,57% |
| 2008-05-16 | 28,00 | 27,00 | 28,00 | 28,00 | 29.474 | +0,00% |
| 2008-05-15 | 28,98 | 28,00 | 28,98 | 28,00 | 1.622 | -3,38% |
| 2008-05-14 | 31,49 | 28,85 | 31,49 | 28,98 | 2.655 | -3,40% |
| 2008-05-13 | 29,50 | 29,01 | 30,00 | 30,00 | 1.890 | +0,00% |
