Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-12 | 30,00 | 30,00 | 30,00 | 30,00 | 1.391 | +0,00% |
| 2008-05-09 | 31,00 | 29,85 | 31,00 | 30,00 | 332 | +0,07% |
| 2008-05-08 | 30,50 | 29,98 | 30,50 | 29,98 | 10.503 | -0,07% |
| 2008-05-07 | 31,80 | 29,29 | 31,80 | 30,00 | 644 | -1,64% |
| 2008-05-06 | 32,00 | 30,50 | 32,00 | 30,50 | 72 | +0,33% |
| 2008-05-05 | 32,90 | 30,40 | 32,90 | 30,40 | 702 | -4,37% |
| 2008-04-30 | 31,69 | 30,51 | 31,79 | 31,79 | 534 | +0,32% |
| 2008-04-29 | 31,79 | 31,69 | 31,79 | 31,69 | 2 | -0,38% |
| 2008-04-28 | 31,84 | 30,35 | 31,84 | 31,81 | 649 | +2,61% |
| 2008-04-25 | 31,00 | 29,71 | 31,00 | 31,00 | 5.892 | +0,00% |
| 2008-04-24 | 30,39 | 30,00 | 31,00 | 31,00 | 892 | +6,90% |
| 2008-04-23 | 31,85 | 29,00 | 31,85 | 29,00 | 932 | -3,17% |
| 2008-04-22 | 30,90 | 29,95 | 31,00 | 29,95 | 734 | -2,22% |
| 2008-04-21 | 31,61 | 30,63 | 32,00 | 30,63 | 2.635 | -4,28% |
| 2008-04-18 | 33,59 | 32,00 | 33,59 | 32,00 | 468 | -3,03% |
| 2008-04-17 | 33,00 | 33,00 | 33,00 | 33,00 | 19 | -1,79% |
| 2008-04-16 | 32,64 | 32,64 | 33,76 | 33,60 | 431 | -1,09% |
| 2008-04-15 | 33,99 | 33,96 | 33,99 | 33,97 | 350 | -0,06% |
| 2008-04-14 | 34,49 | 33,00 | 34,49 | 33,99 | 1.516 | -1,48% |
| 2008-04-11 | 34,00 | 32,60 | 34,50 | 34,50 | 1.254 | +1,47% |
