Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-10 | 34,50 | 33,00 | 34,50 | 34,00 | 742 | +4,65% |
| 2008-04-09 | 32,50 | 32,10 | 32,50 | 32,49 | 55 | -0,03% |
| 2008-04-08 | 32,60 | 32,45 | 32,60 | 32,50 | 438 | +0,00% |
| 2008-04-07 | 33,00 | 32,50 | 33,00 | 32,50 | 281 | +0,25% |
| 2008-04-04 | 32,23 | 32,23 | 33,50 | 32,42 | 382 | -2,91% |
| 2008-04-03 | 33,19 | 33,00 | 33,50 | 33,39 | 1.251 | +1,18% |
| 2008-04-02 | 33,00 | 32,02 | 33,20 | 33,00 | 1.747 | +3,77% |
| 2008-04-01 | 31,50 | 31,50 | 33,00 | 31,80 | 865 | +0,98% |
| 2008-03-31 | 31,99 | 30,50 | 31,99 | 31,49 | 497 | -0,03% |
| 2008-03-28 | 30,70 | 30,30 | 31,80 | 31,50 | 4.352 | -0,47% |
| 2008-03-27 | 33,77 | 31,30 | 33,77 | 31,65 | 3.181 | -3,45% |
| 2008-03-26 | 33,10 | 32,77 | 34,50 | 32,78 | 1.900 | -3,64% |
| 2008-03-25 | 35,00 | 34,02 | 35,00 | 34,02 | 2.091 | -2,24% |
| 2008-03-20 | 34,80 | 33,95 | 34,80 | 34,80 | 2.155 | +0,87% |
| 2008-03-19 | 35,90 | 34,50 | 35,90 | 34,50 | 471 | -2,82% |
| 2008-03-18 | 34,50 | 32,60 | 35,50 | 35,50 | 1.234 | +1,43% |
| 2008-03-17 | 35,00 | 34,50 | 35,00 | 35,00 | 943 | -2,51% |
| 2008-03-14 | 35,50 | 35,50 | 36,30 | 35,90 | 5.230 | +0,73% |
| 2008-03-13 | 33,11 | 33,11 | 35,70 | 35,64 | 1.506 | -0,14% |
| 2008-03-12 | 35,99 | 33,90 | 35,99 | 35,69 | 2.338 | +1,97% |
