Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-11 | 36,00 | 35,00 | 36,00 | 35,00 | 1.242 | -2,78% |
| 2008-03-10 | 34,00 | 34,00 | 36,00 | 36,00 | 1.319 | +5,91% |
| 2008-03-07 | 32,99 | 32,99 | 33,99 | 33,99 | 4.527 | +4,58% |
| 2008-03-06 | 33,50 | 32,50 | 33,75 | 32,50 | 8.717 | -2,99% |
| 2008-03-05 | 31,50 | 31,25 | 33,50 | 33,50 | 1.866 | +3,40% |
| 2008-03-04 | 31,50 | 30,11 | 32,40 | 32,40 | 2.524 | +4,35% |
| 2008-03-03 | 31,32 | 30,50 | 32,00 | 31,05 | 1.337 | -6,17% |
| 2008-02-29 | 31,33 | 31,33 | 33,10 | 33,09 | 1.935 | +0,88% |
| 2008-02-28 | 32,80 | 32,80 | 32,80 | 32,80 | 702 | +0,00% |
| 2008-02-27 | 32,50 | 32,50 | 32,80 | 32,80 | 402 | +0,00% |
| 2008-02-26 | 32,00 | 32,00 | 32,80 | 32,80 | 100 | +0,92% |
| 2008-02-25 | 32,80 | 31,99 | 32,80 | 32,50 | 547 | +1,56% |
| 2008-02-22 | 32,00 | 32,00 | 32,00 | 32,00 | 21 | -2,44% |
| 2008-02-21 | 32,00 | 32,00 | 32,80 | 32,80 | 248 | +0,31% |
| 2008-02-20 | 32,80 | 32,70 | 32,80 | 32,70 | 2 | -0,61% |
| 2008-02-19 | 32,95 | 32,90 | 32,95 | 32,90 | 2 | -0,15% |
| 2008-02-18 | 32,57 | 31,40 | 33,00 | 32,95 | 674 | +1,38% |
| 2008-02-15 | 29,60 | 29,60 | 32,50 | 32,50 | 1.037 | +0,00% |
| 2008-02-14 | 32,00 | 32,00 | 32,55 | 32,50 | 1.106 | +3,50% |
| 2008-02-13 | 30,66 | 30,66 | 31,40 | 31,40 | 2.914 | +2,61% |
