Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-12 | 29,91 | 29,90 | 30,60 | 30,60 | 1.563 | +2,51% |
| 2008-02-11 | 29,50 | 29,00 | 29,85 | 29,85 | 1.609 | +2,93% |
| 2008-02-08 | 29,43 | 29,00 | 29,43 | 29,00 | 462 | -1,53% |
| 2008-02-07 | 30,87 | 29,45 | 30,87 | 29,45 | 74.378 | -0,17% |
| 2008-02-06 | 29,71 | 28,02 | 30,00 | 29,50 | 3.800 | -4,22% |
| 2008-02-05 | 32,87 | 30,80 | 32,87 | 30,80 | 542 | -4,41% |
| 2008-02-04 | 33,68 | 32,00 | 33,68 | 32,22 | 337 | -2,36% |
| 2008-02-01 | 33,01 | 33,00 | 33,89 | 33,00 | 9.039 | +1,23% |
| 2008-01-31 | 34,00 | 32,40 | 34,00 | 32,60 | 41.018 | -4,12% |
| 2008-01-30 | 33,99 | 33,95 | 34,00 | 34,00 | 169 | +0,92% |
| 2008-01-29 | 33,61 | 33,60 | 34,00 | 33,69 | 731 | +1,48% |
| 2008-01-28 | 34,70 | 33,00 | 34,70 | 33,20 | 21.083 | -2,35% |
| 2008-01-25 | 33,00 | 32,00 | 34,99 | 34,00 | 3.438 | +4,62% |
| 2008-01-24 | 30,80 | 30,60 | 32,50 | 32,50 | 5.130 | +5,52% |
| 2008-01-23 | 31,00 | 29,10 | 31,00 | 30,80 | 102.858 | +2,67% |
| 2008-01-22 | 28,00 | 27,00 | 30,00 | 30,00 | 1.996 | +5,26% |
| 2008-01-21 | 28,95 | 28,00 | 30,50 | 28,50 | 6.353 | -5,00% |
| 2008-01-18 | 31,88 | 29,91 | 31,88 | 30,00 | 16.687 | +0,67% |
| 2008-01-17 | 27,00 | 27,00 | 30,80 | 29,80 | 22.590 | +8,76% |
| 2008-01-16 | 26,10 | 25,25 | 27,40 | 27,40 | 7.549 | -2,14% |
