Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-15 | 30,16 | 26,20 | 30,99 | 28,00 | 10.458 | -11,11% |
| 2008-01-14 | 31,50 | 29,50 | 31,50 | 31,50 | 2.755 | -3,37% |
| 2008-01-11 | 33,90 | 31,10 | 34,50 | 32,60 | 2.068 | -1,21% |
| 2008-01-10 | 35,32 | 32,03 | 35,32 | 33,00 | 1.431 | -6,52% |
| 2008-01-09 | 36,86 | 33,20 | 36,86 | 35,30 | 2.079 | -4,65% |
| 2008-01-08 | 38,70 | 37,00 | 38,70 | 37,02 | 497 | -4,59% |
| 2008-01-07 | 38,19 | 37,30 | 38,80 | 38,80 | 20.601 | -0,51% |
| 2008-01-04 | 38,49 | 38,22 | 39,00 | 39,00 | 1.221 | +1,30% |
| 2008-01-03 | 38,99 | 38,50 | 38,99 | 38,50 | 2 | -1,99% |
| 2008-01-02 | 39,40 | 38,70 | 39,40 | 39,28 | 584 | +2,03% |
| 2007-12-28 | 38,50 | 38,50 | 38,70 | 38,50 | 949 | -3,02% |
| 2007-12-27 | 38,11 | 37,30 | 39,70 | 39,70 | 7.200 | -0,23% |
| 2007-12-21 | 38,02 | 37,25 | 39,79 | 39,79 | 115 | -0,23% |
| 2007-12-20 | 37,24 | 36,99 | 39,88 | 39,88 | 790 | +7,06% |
| 2007-12-19 | 38,10 | 37,20 | 38,50 | 37,25 | 2.236 | -4,73% |
| 2007-12-18 | 39,10 | 38,01 | 39,10 | 39,10 | 2.769 | +0,26% |
| 2007-12-17 | 39,04 | 38,11 | 39,88 | 39,00 | 8.590 | -2,50% |
| 2007-12-14 | 40,60 | 39,03 | 40,60 | 40,00 | 3.952 | +2,56% |
| 2007-12-13 | 40,90 | 39,00 | 41,49 | 39,00 | 567 | -4,65% |
| 2007-12-12 | 39,90 | 39,50 | 41,49 | 40,90 | 1.411 | +1,24% |
