Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-13 | 39,55 | 39,55 | 42,30 | 42,25 | 1.114 | +3,05% |
| 2007-11-12 | 40,65 | 40,65 | 42,50 | 41,00 | 6.752 | +0,86% |
| 2007-11-09 | 44,15 | 39,99 | 45,20 | 40,65 | 9.208 | -7,59% |
| 2007-11-08 | 41,10 | 41,10 | 44,10 | 43,99 | 3.257 | -0,02% |
| 2007-11-07 | 47,00 | 42,50 | 47,00 | 44,00 | 4.712 | -6,78% |
| 2007-11-06 | 47,20 | 47,20 | 49,40 | 47,20 | 1.600 | -3,46% |
| 2007-11-05 | 49,75 | 47,51 | 49,75 | 48,89 | 2.078 | -1,23% |
| 2007-11-02 | 47,50 | 47,49 | 49,50 | 49,50 | 7.761 | +2,06% |
| 2007-10-31 | 47,50 | 47,50 | 49,90 | 48,50 | 3.366 | -0,21% |
| 2007-10-30 | 50,90 | 48,50 | 51,00 | 48,60 | 1.692 | -3,76% |
| 2007-10-29 | 50,50 | 50,10 | 50,50 | 50,50 | 257 | +0,80% |
| 2007-10-26 | 50,45 | 50,00 | 51,00 | 50,10 | 4.004 | +0,00% |
| 2007-10-25 | 50,10 | 50,10 | 50,45 | 50,10 | 8.160 | -0,69% |
| 2007-10-24 | 49,80 | 49,80 | 50,70 | 50,45 | 2.826 | +1,31% |
| 2007-10-23 | 49,45 | 49,00 | 49,95 | 49,80 | 2.590 | +1,63% |
| 2007-10-22 | 48,00 | 47,90 | 49,00 | 49,00 | 3.104 | +1,05% |
| 2007-10-19 | 46,50 | 46,50 | 48,49 | 48,49 | 3.103 | +1,87% |
| 2007-10-18 | 47,60 | 47,10 | 47,68 | 47,60 | 4.636 | +0,21% |
| 2007-10-17 | 46,20 | 46,20 | 47,68 | 47,50 | 5.361 | +0,64% |
| 2007-10-16 | 47,40 | 46,40 | 47,90 | 47,20 | 2.320 | +1,07% |
