Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-15 | 45,45 | 45,20 | 47,40 | 46,70 | 12.360 | +4,24% |
| 2007-10-12 | 43,00 | 43,00 | 44,80 | 44,80 | 4.560 | +1,82% |
| 2007-10-11 | 42,65 | 42,40 | 44,44 | 44,00 | 8.926 | +3,17% |
| 2007-10-10 | 42,88 | 42,55 | 42,88 | 42,65 | 6.302 | -0,35% |
| 2007-10-09 | 42,11 | 42,10 | 42,88 | 42,80 | 44.266 | +0,54% |
| 2007-10-08 | 41,51 | 41,51 | 42,85 | 42,57 | 5.052 | +1,36% |
| 2007-10-05 | 42,85 | 42,00 | 42,85 | 42,00 | 5.221 | +0,00% |
| 2007-10-04 | 42,10 | 41,00 | 42,10 | 42,00 | 4.129 | -0,24% |
| 2007-10-03 | 42,51 | 41,65 | 42,51 | 42,10 | 883 | -0,94% |
| 2007-10-02 | 42,86 | 41,70 | 43,00 | 42,50 | 11.175 | -0,82% |
| 2007-10-01 | 42,85 | 41,55 | 42,85 | 42,85 | 2.708 | +0,12% |
| 2007-09-28 | 43,00 | 42,80 | 43,00 | 42,80 | 3.450 | +0,68% |
| 2007-09-27 | 43,30 | 42,51 | 43,30 | 42,51 | 10.287 | -1,14% |
| 2007-09-26 | 42,99 | 42,99 | 43,10 | 43,00 | 3.192 | +0,00% |
| 2007-09-25 | 42,10 | 42,10 | 43,30 | 43,00 | 15.966 | +2,14% |
| 2007-09-24 | 42,00 | 42,00 | 42,60 | 42,10 | 2.524 | +0,72% |
| 2007-09-21 | 42,70 | 38,61 | 43,00 | 41,80 | 5.113 | -2,11% |
| 2007-09-20 | 42,65 | 41,75 | 42,70 | 42,70 | 12.157 | +1,18% |
| 2007-09-19 | 42,50 | 42,00 | 42,60 | 42,20 | 17.170 | +0,96% |
| 2007-09-18 | 41,60 | 40,05 | 41,85 | 41,80 | 10.192 | +1,55% |
