Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-17 | 41,15 | 41,15 | 42,00 | 41,16 | 2.873 | +2,01% |
| 2007-09-14 | 41,01 | 40,30 | 41,01 | 40,35 | 1.414 | -0,37% |
| 2007-09-13 | 41,34 | 40,11 | 41,34 | 40,50 | 2.681 | -1,46% |
| 2007-09-12 | 39,51 | 39,50 | 41,50 | 41,10 | 3.924 | -0,48% |
| 2007-09-11 | 40,84 | 40,00 | 41,30 | 41,30 | 4.741 | +4,56% |
| 2007-09-10 | 40,05 | 39,00 | 40,50 | 39,50 | 5.527 | -1,37% |
| 2007-09-07 | 41,20 | 40,05 | 42,00 | 40,05 | 15.695 | -2,32% |
| 2007-09-06 | 40,80 | 40,00 | 41,00 | 41,00 | 2.882 | +0,00% |
| 2007-09-05 | 39,91 | 39,91 | 41,20 | 41,00 | 4.045 | +0,15% |
| 2007-09-04 | 40,11 | 39,21 | 40,94 | 40,94 | 1.509 | +0,34% |
| 2007-09-03 | 40,50 | 40,50 | 40,80 | 40,80 | 1.156 | -0,49% |
| 2007-08-31 | 40,94 | 39,50 | 41,00 | 41,00 | 5.665 | +4,33% |
| 2007-08-30 | 41,90 | 39,30 | 41,90 | 39,30 | 3.638 | -4,15% |
| 2007-08-29 | 40,49 | 39,20 | 41,60 | 41,00 | 19.002 | +0,34% |
| 2007-08-28 | 41,40 | 39,50 | 42,20 | 40,86 | 5.363 | -1,78% |
| 2007-08-27 | 41,95 | 41,00 | 41,95 | 41,60 | 4.408 | -0,36% |
| 2007-08-24 | 40,94 | 40,50 | 42,00 | 41,75 | 7.546 | +1,83% |
| 2007-08-23 | 40,40 | 39,10 | 41,00 | 41,00 | 8.152 | +2,27% |
| 2007-08-22 | 38,48 | 38,48 | 40,10 | 40,09 | 9.557 | +5,50% |
| 2007-08-21 | 37,60 | 36,00 | 38,30 | 38,00 | 9.211 | +0,53% |
