Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-20 | 38,50 | 35,60 | 38,50 | 37,80 | 11.864 | +3,56% |
| 2007-08-17 | 30,10 | 30,10 | 36,50 | 36,50 | 12.587 | +11,28% |
| 2007-08-16 | 34,80 | 29,00 | 34,95 | 32,80 | 14.085 | -6,15% |
| 2007-08-14 | 34,76 | 34,05 | 35,80 | 34,95 | 1.358 | -2,37% |
| 2007-08-13 | 37,01 | 33,70 | 38,70 | 35,80 | 13.732 | -2,59% |
| 2007-08-10 | 39,29 | 35,40 | 39,29 | 36,75 | 4.842 | -6,82% |
| 2007-08-09 | 40,95 | 38,92 | 40,95 | 39,44 | 414 | -2,35% |
| 2007-08-08 | 39,90 | 38,60 | 40,98 | 40,39 | 1.155 | +1,74% |
| 2007-08-07 | 38,90 | 38,90 | 39,80 | 39,70 | 732 | -0,75% |
| 2007-08-06 | 39,00 | 39,00 | 40,00 | 40,00 | 1.971 | -0,99% |
| 2007-08-03 | 41,26 | 39,20 | 41,26 | 40,40 | 791 | +0,00% |
| 2007-08-02 | 41,49 | 38,25 | 41,49 | 40,40 | 2.532 | +0,62% |
| 2007-08-01 | 40,70 | 39,30 | 40,70 | 40,15 | 3.786 | -2,07% |
| 2007-07-31 | 40,40 | 40,30 | 41,00 | 41,00 | 1.969 | +3,02% |
| 2007-07-30 | 38,58 | 38,58 | 39,80 | 39,80 | 980 | +3,14% |
| 2007-07-27 | 38,70 | 38,50 | 39,50 | 38,59 | 4.688 | -1,05% |
| 2007-07-26 | 39,12 | 38,21 | 39,86 | 39,00 | 9.891 | -0,26% |
| 2007-07-25 | 40,55 | 38,52 | 40,55 | 39,10 | 23.403 | -4,49% |
| 2007-07-24 | 41,98 | 40,57 | 41,98 | 40,94 | 2.114 | -1,59% |
| 2007-07-23 | 41,70 | 40,41 | 41,85 | 41,60 | 887 | +0,60% |
