Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-20 | 41,70 | 40,90 | 41,70 | 41,35 | 1.726 | +0,12% |
| 2007-07-19 | 40,51 | 40,51 | 41,70 | 41,30 | 3.276 | +1,95% |
| 2007-07-18 | 42,10 | 40,51 | 42,10 | 40,51 | 2.234 | -3,50% |
| 2007-07-17 | 40,44 | 40,20 | 42,21 | 41,98 | 2.537 | -0,07% |
| 2007-07-16 | 42,00 | 40,20 | 42,15 | 42,01 | 9.404 | -2,42% |
| 2007-07-13 | 43,20 | 42,00 | 43,40 | 43,05 | 11.763 | +0,35% |
| 2007-07-12 | 42,00 | 41,60 | 43,49 | 42,90 | 12.316 | +2,14% |
| 2007-07-11 | 41,72 | 41,40 | 42,40 | 42,00 | 18.846 | +2,19% |
| 2007-07-10 | 43,05 | 39,60 | 43,95 | 41,10 | 10.733 | -7,64% |
| 2007-07-09 | 42,09 | 42,01 | 45,50 | 44,50 | 27.161 | +2,53% |
| 2007-07-06 | 43,10 | 42,60 | 43,50 | 43,40 | 7.011 | +1,85% |
| 2007-07-05 | 42,60 | 42,00 | 43,00 | 42,61 | 78.073 | +0,26% |
| 2007-07-04 | 42,00 | 42,00 | 43,00 | 42,50 | 7.958 | +1,43% |
| 2007-07-03 | 41,94 | 41,50 | 42,50 | 41,90 | 6.672 | +1,11% |
| 2007-07-02 | 41,50 | 41,00 | 42,00 | 41,44 | 4.891 | -0,14% |
| 2007-06-29 | 41,10 | 41,10 | 41,70 | 41,50 | 13.417 | +0,36% |
| 2007-06-28 | 41,17 | 40,62 | 41,49 | 41,35 | 3.620 | +0,39% |
| 2007-06-27 | 41,00 | 40,50 | 41,75 | 41,19 | 9.532 | +0,22% |
| 2007-06-26 | 40,90 | 40,90 | 41,40 | 41,10 | 12.088 | +0,24% |
| 2007-06-25 | 41,50 | 40,60 | 41,50 | 41,00 | 22.282 | -1,20% |
