Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-22 | 41,00 | 41,00 | 41,50 | 41,50 | 4.611 | +1,22% |
| 2007-06-21 | 40,98 | 40,61 | 41,19 | 41,00 | 27.477 | -0,46% |
| 2007-06-20 | 40,60 | 40,22 | 41,50 | 41,19 | 7.735 | +1,45% |
| 2007-06-19 | 41,50 | 40,20 | 41,89 | 40,60 | 10.312 | -2,17% |
| 2007-06-18 | 42,70 | 41,00 | 42,90 | 41,50 | 10.331 | -1,89% |
| 2007-06-15 | 40,60 | 40,60 | 42,60 | 42,30 | 20.708 | +4,70% |
| 2007-06-14 | 40,98 | 39,99 | 41,20 | 40,40 | 4.185 | +0,00% |
| 2007-06-13 | 39,56 | 39,24 | 40,59 | 40,40 | 26.041 | +0,50% |
| 2007-06-12 | 40,00 | 39,80 | 40,80 | 40,20 | 5.760 | +0,88% |
| 2007-06-11 | 38,50 | 38,50 | 39,90 | 39,85 | 10.236 | +6,47% |
| 2007-06-08 | 38,00 | 36,12 | 38,00 | 37,43 | 26.902 | -4,03% |
| 2007-06-06 | 38,85 | 37,60 | 40,00 | 39,00 | 7.990 | -0,03% |
| 2007-06-05 | 40,00 | 39,00 | 40,00 | 39,01 | 7.363 | -0,23% |
| 2007-06-04 | 39,66 | 39,10 | 41,50 | 39,10 | 10.527 | -3,46% |
| 2007-06-01 | 41,50 | 40,00 | 41,75 | 40,50 | 11.751 | -0,25% |
| 2007-05-31 | 40,90 | 40,60 | 42,00 | 40,60 | 9.233 | +0,27% |
| 2007-05-30 | 40,40 | 39,00 | 40,50 | 40,49 | 10.547 | -0,76% |
| 2007-05-29 | 40,05 | 40,00 | 40,89 | 40,80 | 8.319 | +1,37% |
| 2007-05-28 | 40,41 | 38,71 | 40,90 | 40,25 | 30.205 | -3,01% |
| 2007-05-25 | 42,30 | 40,51 | 43,85 | 41,50 | 22.648 | -3,24% |
