Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-24 | 40,70 | 40,20 | 44,00 | 42,89 | 18.373 | +3,40% |
| 2007-05-23 | 40,41 | 39,85 | 41,50 | 41,48 | 37.841 | +2,67% |
| 2007-05-22 | 39,99 | 39,50 | 41,90 | 40,40 | 43.660 | +2,54% |
| 2007-05-21 | 37,70 | 37,00 | 39,50 | 39,40 | 74.483 | +6,49% |
| 2007-05-18 | 36,50 | 36,50 | 38,20 | 37,00 | 18.925 | +1,37% |
| 2007-05-17 | 36,79 | 36,00 | 37,49 | 36,50 | 12.208 | -0,90% |
| 2007-05-16 | 35,74 | 35,00 | 36,98 | 36,83 | 26.929 | +4,04% |
| 2007-05-15 | 35,49 | 34,15 | 35,49 | 35,40 | 6.920 | -0,14% |
| 2007-05-14 | 33,80 | 33,80 | 35,69 | 35,45 | 16.813 | +5,57% |
| 2007-05-11 | 31,99 | 31,99 | 33,59 | 33,58 | 10.147 | -0,06% |
| 2007-05-10 | 35,50 | 33,60 | 36,19 | 33,60 | 10.282 | -5,35% |
| 2007-05-09 | 35,00 | 34,57 | 35,64 | 35,50 | 7.535 | +1,60% |
| 2007-05-08 | 35,60 | 34,60 | 36,20 | 34,94 | 10.237 | -3,85% |
| 2007-05-07 | 37,10 | 34,00 | 37,10 | 36,34 | 15.980 | -2,44% |
| 2007-05-04 | 38,00 | 37,25 | 38,04 | 37,25 | 18.686 | +0,95% |
| 2007-05-02 | 37,80 | 36,36 | 37,80 | 36,90 | 5.724 | -0,14% |
| 2007-04-30 | 35,20 | 35,20 | 38,00 | 36,95 | 20.429 | +5,60% |
| 2007-04-27 | 34,40 | 34,37 | 36,00 | 34,99 | 33.938 | +0,52% |
| 2007-04-26 | 35,11 | 34,36 | 35,66 | 34,81 | 4.880 | -0,40% |
| 2007-04-25 | 33,70 | 33,50 | 35,99 | 34,95 | 37.357 | +4,67% |
