Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-24 | 32,00 | 31,25 | 33,47 | 33,39 | 25.164 | +7,61% |
| 2007-04-23 | 32,35 | 31,03 | 32,90 | 31,03 | 14.259 | -3,99% |
| 2007-04-20 | 32,02 | 31,50 | 32,91 | 32,32 | 8.388 | -0,52% |
| 2007-04-19 | 32,05 | 31,61 | 32,50 | 32,49 | 2.899 | -0,64% |
| 2007-04-18 | 32,80 | 32,38 | 32,80 | 32,70 | 3.564 | +1,65% |
| 2007-04-17 | 33,00 | 32,10 | 33,00 | 32,17 | 7.032 | -3,01% |
| 2007-04-16 | 32,16 | 32,16 | 33,40 | 33,17 | 6.820 | +3,33% |
| 2007-04-13 | 33,00 | 32,10 | 33,00 | 32,10 | 8.683 | +0,00% |
| 2007-04-12 | 33,01 | 31,10 | 33,01 | 32,10 | 13.738 | -3,75% |
| 2007-04-11 | 33,25 | 33,20 | 33,97 | 33,35 | 14.934 | +0,45% |
| 2007-04-10 | 33,10 | 33,00 | 33,30 | 33,20 | 11.620 | +0,88% |
| 2007-04-05 | 32,60 | 32,50 | 33,15 | 32,91 | 5.959 | +0,98% |
| 2007-04-04 | 32,59 | 32,48 | 32,60 | 32,59 | 16.803 | +0,34% |
| 2007-04-03 | 32,00 | 31,55 | 32,50 | 32,48 | 7.363 | +1,50% |
| 2007-04-02 | 32,00 | 31,80 | 32,89 | 32,00 | 11.686 | -0,87% |
| 2007-03-30 | 32,00 | 32,00 | 32,80 | 32,28 | 3.979 | +0,25% |
| 2007-03-29 | 32,18 | 32,10 | 32,94 | 32,20 | 8.711 | -0,53% |
| 2007-03-28 | 33,40 | 31,61 | 33,93 | 32,37 | 9.298 | -2,76% |
| 2007-03-27 | 33,45 | 32,51 | 33,45 | 33,29 | 10.791 | -0,03% |
| 2007-03-26 | 31,90 | 30,30 | 33,78 | 33,30 | 25.979 | +4,39% |
