Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-23 | 32,07 | 31,40 | 32,07 | 31,90 | 21.138 | -2,15% |
| 2007-03-22 | 33,80 | 32,41 | 33,85 | 32,60 | 25.941 | -2,69% |
| 2007-03-21 | 32,99 | 32,42 | 33,91 | 33,50 | 13.068 | +1,15% |
| 2007-03-20 | 33,60 | 32,08 | 34,14 | 33,12 | 26.494 | -1,52% |
| 2007-03-19 | 35,28 | 33,30 | 35,28 | 33,63 | 20.303 | -2,80% |
| 2007-03-16 | 36,00 | 33,62 | 36,00 | 34,60 | 44.060 | -4,68% |
| 2007-03-15 | 35,76 | 35,63 | 38,90 | 36,30 | 106.747 | +3,71% |
| 2007-03-14 | 35,00 | 33,70 | 35,00 | 35,00 | 80.457 | +0,00% |
| 2007-03-13 | 32,01 | 32,01 | 35,21 | 35,00 | 38.484 | +9,38% |
| 2007-03-12 | 32,39 | 30,81 | 32,39 | 32,00 | 29.589 | +0,00% |
| 2007-03-09 | 32,00 | 31,61 | 32,30 | 32,00 | 9.489 | -0,50% |
| 2007-03-08 | 30,97 | 30,97 | 32,40 | 32,16 | 13.130 | +4,08% |
| 2007-03-07 | 31,09 | 30,10 | 31,23 | 30,90 | 55.517 | +0,00% |
| 2007-03-06 | 30,40 | 30,00 | 31,70 | 30,90 | 43.335 | +4,36% |
| 2007-03-05 | 29,00 | 28,80 | 29,61 | 29,61 | 35.392 | +0,44% |
| 2007-03-02 | 27,50 | 27,50 | 29,60 | 29,48 | 53.267 | +11,12% |
| 2007-03-01 | 25,93 | 25,93 | 27,10 | 26,53 | 25.572 | +2,43% |
| 2007-02-28 | 24,60 | 24,60 | 25,98 | 25,90 | 11.863 | +1,17% |
| 2007-02-27 | 27,10 | 25,00 | 27,10 | 25,60 | 12.531 | -5,54% |
| 2007-02-26 | 27,60 | 27,02 | 27,85 | 27,10 | 8.141 | -0,99% |
