| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
37,90 |
36,40 |
37,90 |
37,40 |
1.081 |
+2,75% |
| 2019-04-10 |
36,00 |
35,30 |
36,40 |
36,40 |
387 |
+1,11% |
| 2019-04-09 |
37,30 |
35,70 |
37,30 |
36,00 |
2.175 |
-0,28% |
| 2019-04-08 |
36,20 |
36,10 |
38,00 |
36,10 |
711 |
+0,28% |
| 2019-04-05 |
36,20 |
34,70 |
36,20 |
36,00 |
309 |
+1,41% |
| 2019-03-29 |
36,00 |
35,50 |
36,00 |
35,50 |
128 |
-0,28% |
| 2019-03-28 |
36,80 |
35,00 |
36,80 |
35,60 |
541 |
+0,00% |
| 2019-03-27 |
34,00 |
34,00 |
38,70 |
35,60 |
5.608 |
+2,89% |
| 2019-03-25 |
34,70 |
34,10 |
34,70 |
34,60 |
215 |
-0,29% |
| 2019-03-22 |
35,00 |
34,70 |
35,00 |
34,70 |
130 |
-0,86% |
| 2019-03-20 |
35,00 |
34,50 |
35,00 |
35,00 |
426 |
-2,51% |
| 2019-03-18 |
35,90 |
35,70 |
35,90 |
35,90 |
22 |
-0,28% |
| 2019-03-15 |
35,80 |
35,00 |
36,60 |
36,00 |
255 |
-1,91% |
| 2019-03-13 |
37,10 |
35,80 |
37,10 |
36,70 |
1.083 |
-1,34% |
| 2019-03-12 |
38,00 |
36,00 |
38,00 |
37,20 |
2.213 |
-2,11% |
| 2019-03-11 |
37,00 |
37,00 |
38,00 |
38,00 |
56 |
+2,70% |
| 2019-03-08 |
37,00 |
36,40 |
37,40 |
37,00 |
639 |
+0,00% |
| 2019-03-07 |
37,00 |
37,00 |
37,00 |
37,00 |
30 |
+0,00% |
| 2019-03-06 |
37,70 |
36,10 |
37,70 |
37,00 |
375 |
-2,63% |
| 2019-03-04 |
38,00 |
36,30 |
38,00 |
38,00 |
220 |
+4,11% |
pierwsza
poprzednia
