Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 73,00 | 70,40 | 73,00 | 72,80 | 24 | +0,00% |
| 2018-05-09 | 73,00 | 72,80 | 73,00 | 72,80 | 2 | +0,00% |
| 2018-05-08 | 72,40 | 72,40 | 72,80 | 72,80 | 22 | +2,54% |
| 2018-05-07 | 74,60 | 71,00 | 74,60 | 71,00 | 313 | -4,31% |
| 2018-05-04 | 77,60 | 73,00 | 77,60 | 74,20 | 172 | -4,38% |
| 2018-05-02 | 72,00 | 71,20 | 78,00 | 77,60 | 551 | +7,18% |
| 2018-04-30 | 71,00 | 70,20 | 73,80 | 72,40 | 775 | +0,56% |
| 2018-04-27 | 70,20 | 70,20 | 72,00 | 72,00 | 116 | +1,41% |
| 2018-04-26 | 72,80 | 71,00 | 72,80 | 71,00 | 681 | -2,47% |
| 2018-04-25 | 75,00 | 70,20 | 75,00 | 72,80 | 1.023 | -2,93% |
| 2018-04-24 | 77,80 | 75,00 | 79,80 | 75,00 | 1.194 | -6,72% |
| 2018-04-23 | 80,40 | 78,40 | 80,40 | 80,40 | 93 | -0,25% |
| 2018-04-20 | 81,00 | 79,20 | 81,00 | 80,60 | 156 | -0,49% |
| 2018-04-19 | 81,00 | 81,00 | 81,00 | 81,00 | 15 | +0,00% |
| 2018-04-18 | 81,00 | 81,00 | 81,00 | 81,00 | 10 | +0,00% |
| 2018-04-17 | 81,00 | 81,00 | 81,00 | 81,00 | 4 | -0,74% |
| 2018-04-16 | 81,60 | 81,60 | 81,60 | 81,60 | 40 | -0,49% |
| 2018-04-13 | 82,80 | 79,20 | 82,80 | 82,00 | 122 | -1,20% |
| 2018-04-12 | 83,20 | 83,00 | 83,20 | 83,00 | 64 | +2,47% |
| 2018-04-11 | 83,20 | 81,00 | 83,20 | 81,00 | 400 | -2,88% |
