Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 109,90 | 106,10 | 109,90 | 108,00 | 591 | +0,19% |
| 2010-12-01 | 107,80 | 107,10 | 109,00 | 107,80 | 4.673 | +0,00% |
| 2010-11-30 | 105,00 | 103,50 | 107,80 | 107,80 | 7.164 | +2,76% |
| 2010-11-29 | 105,00 | 102,00 | 105,00 | 104,90 | 5 | +1,94% |
| 2010-11-26 | 105,00 | 101,90 | 105,00 | 102,90 | 127 | -1,81% |
| 2010-11-25 | 104,90 | 102,00 | 104,90 | 104,80 | 151 | +1,75% |
| 2010-11-24 | 104,90 | 103,00 | 105,00 | 103,00 | 603 | -1,90% |
| 2010-11-23 | 99,70 | 99,70 | 105,00 | 105,00 | 50.149 | +0,10% |
| 2010-11-22 | 101,50 | 100,00 | 104,90 | 104,90 | 775 | +2,94% |
| 2010-11-19 | 100,60 | 99,20 | 102,40 | 101,90 | 8.472 | +0,39% |
| 2010-11-18 | 102,00 | 100,00 | 103,00 | 101,50 | 5.599 | -0,49% |
| 2010-11-17 | 108,00 | 101,00 | 108,00 | 102,00 | 11.672 | -2,86% |
| 2010-11-16 | 109,00 | 102,60 | 109,00 | 105,00 | 949 | -2,78% |
| 2010-11-15 | 110,00 | 107,10 | 110,00 | 108,00 | 396 | -0,92% |
| 2010-11-12 | 109,90 | 108,80 | 109,90 | 109,00 | 3.613 | -0,46% |
| 2010-11-10 | 110,40 | 109,00 | 110,40 | 109,50 | 2.566 | -0,18% |
| 2010-11-09 | 110,00 | 108,20 | 110,00 | 109,70 | 223 | -0,09% |
| 2010-11-08 | 109,90 | 107,00 | 110,50 | 109,80 | 1.873 | +0,64% |
| 2010-11-05 | 110,40 | 109,10 | 110,40 | 109,10 | 111 | -0,37% |
| 2010-11-04 | 110,90 | 109,50 | 110,90 | 109,50 | 114 | +0,55% |
