Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 110,60 | 110,60 | 111,00 | 111,00 | 1.022 | +0,36% |
| 2010-10-04 | 110,30 | 110,00 | 111,60 | 110,60 | 40.622 | -1,86% |
| 2010-10-01 | 113,00 | 112,70 | 113,60 | 112,70 | 51 | +0,99% |
| 2010-09-30 | 113,90 | 111,10 | 114,00 | 111,60 | 691 | -2,02% |
| 2010-09-29 | 114,80 | 112,00 | 114,80 | 113,90 | 10.053 | -0,87% |
| 2010-09-28 | 110,50 | 110,50 | 114,90 | 114,90 | 51 | +1,23% |
| 2010-09-27 | 116,30 | 113,50 | 116,30 | 113,50 | 485 | -0,87% |
| 2010-09-24 | 116,40 | 114,40 | 116,40 | 114,50 | 58.088 | +0,44% |
| 2010-09-23 | 116,40 | 114,00 | 116,40 | 114,00 | 15.828 | -2,90% |
| 2010-09-22 | 116,00 | 115,40 | 117,40 | 117,40 | 25.115 | +0,77% |
| 2010-09-21 | 117,50 | 115,30 | 117,50 | 116,50 | 50.363 | +0,52% |
| 2010-09-20 | 118,20 | 116,00 | 118,20 | 115,90 | 254 | -2,93% |
| 2010-09-17 | 119,50 | 119,20 | 119,70 | 119,40 | 997 | +0,42% |
| 2010-09-16 | 118,50 | 118,40 | 118,90 | 118,90 | 176 | +0,76% |
| 2010-09-15 | 118,50 | 118,00 | 118,50 | 118,00 | 63.682 | -0,08% |
| 2010-09-14 | 119,00 | 118,10 | 119,00 | 118,10 | 96 | -0,34% |
| 2010-09-13 | 118,50 | 118,50 | 118,50 | 118,50 | 77 | +2,07% |
| 2010-09-10 | 119,00 | 116,10 | 119,40 | 116,10 | 150 | -2,03% |
| 2010-09-09 | 119,60 | 118,50 | 119,60 | 118,50 | 1.589 | -0,42% |
| 2010-09-08 | 113,20 | 113,20 | 119,70 | 119,00 | 87.798 | +5,31% |
