Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 114,90 | 113,00 | 114,90 | 113,00 | 320 | -1,57% |
| 2010-09-06 | 114,00 | 113,70 | 114,80 | 114,80 | 163 | +1,06% |
| 2010-09-03 | 113,60 | 113,60 | 114,90 | 113,60 | 210 | -1,05% |
| 2010-09-02 | 114,90 | 114,80 | 114,90 | 114,80 | 87 | +0,61% |
| 2010-09-01 | 114,90 | 114,10 | 114,90 | 114,10 | 24 | +0,53% |
| 2010-08-31 | 113,30 | 113,30 | 114,80 | 113,50 | 69 | -1,30% |
| 2010-08-30 | 115,00 | 113,10 | 115,00 | 115,00 | 270 | +0,00% |
| 2010-08-27 | 113,00 | 113,00 | 115,00 | 115,00 | 607 | +2,22% |
| 2010-08-26 | 113,00 | 112,50 | 113,00 | 112,50 | 234 | -0,44% |
| 2010-08-25 | 114,00 | 113,00 | 114,00 | 113,00 | 169 | -0,88% |
| 2010-08-24 | 114,00 | 114,00 | 114,00 | 114,00 | 8 | -1,21% |
| 2010-08-23 | 115,00 | 115,00 | 116,00 | 115,40 | 145 | +0,35% |
| 2010-08-19 | 115,00 | 115,00 | 115,00 | 115,00 | 124 | +0,00% |
| 2010-08-18 | 115,00 | 112,50 | 115,00 | 115,00 | 315 | +0,88% |
| 2010-08-17 | 112,00 | 112,00 | 114,00 | 114,00 | 116 | +0,00% |
| 2010-08-16 | 115,00 | 114,00 | 115,00 | 114,00 | 129 | -1,72% |
| 2010-08-13 | 115,00 | 115,00 | 116,00 | 116,00 | 197 | +0,87% |
| 2010-08-11 | 116,00 | 115,00 | 116,00 | 115,00 | 85 | -0,86% |
| 2010-08-10 | 114,90 | 114,10 | 116,00 | 116,00 | 1.590 | +2,38% |
| 2010-08-09 | 115,00 | 113,30 | 115,00 | 113,30 | 180 | -1,48% |
