Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-10 | 109,90 | 109,90 | 109,90 | 109,90 | 3 | +1,20% |
| 2010-06-09 | 108,80 | 108,60 | 109,90 | 108,60 | 1.402 | -0,18% |
| 2010-06-08 | 109,50 | 108,60 | 109,50 | 108,80 | 50.399 | +0,09% |
| 2010-06-07 | 110,10 | 108,00 | 110,10 | 108,70 | 182 | -2,51% |
| 2010-06-04 | 111,10 | 111,10 | 111,60 | 111,50 | 3.368 | +0,36% |
| 2010-06-02 | 110,00 | 110,00 | 111,10 | 111,10 | 326 | +1,00% |
| 2010-06-01 | 107,60 | 107,60 | 110,00 | 110,00 | 26.833 | +0,55% |
| 2010-05-31 | 110,00 | 107,30 | 110,50 | 109,40 | 242 | -0,18% |
| 2010-05-28 | 108,10 | 108,10 | 109,60 | 109,60 | 312 | +1,01% |
| 2010-05-27 | 110,00 | 108,40 | 111,00 | 108,50 | 183 | -0,46% |
| 2010-05-26 | 106,90 | 106,70 | 110,00 | 109,00 | 87 | +3,71% |
| 2010-05-25 | 104,00 | 104,00 | 107,90 | 105,10 | 1.960 | -4,28% |
| 2010-05-24 | 105,00 | 103,40 | 109,80 | 109,80 | 374 | +3,98% |
| 2010-05-21 | 103,20 | 103,20 | 106,00 | 105,60 | 15.689 | +0,57% |
| 2010-05-20 | 106,90 | 100,10 | 106,90 | 105,00 | 2.386 | -1,87% |
| 2010-05-19 | 107,00 | 106,00 | 107,10 | 107,00 | 509 | -1,38% |
| 2010-05-18 | 110,00 | 106,00 | 110,00 | 108,50 | 26.796 | +0,00% |
| 2010-05-17 | 108,00 | 108,00 | 109,00 | 108,50 | 318 | +0,37% |
| 2010-05-14 | 110,00 | 108,00 | 110,00 | 108,10 | 1.374 | -2,17% |
| 2010-05-13 | 110,10 | 109,50 | 112,00 | 110,50 | 19.521 | +0,91% |
