Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-12 | 106,80 | 106,80 | 109,50 | 109,50 | 4.881 | +2,53% |
| 2010-05-11 | 115,40 | 106,10 | 115,40 | 106,80 | 8.675 | -9,49% |
| 2010-05-10 | 116,10 | 116,10 | 118,00 | 118,00 | 894 | +2,61% |
| 2010-05-07 | 117,00 | 112,60 | 117,00 | 115,00 | 1.506 | -0,86% |
| 2010-05-06 | 110,00 | 110,00 | 117,20 | 116,00 | 8.306 | +3,57% |
| 2010-05-05 | 116,30 | 105,00 | 116,30 | 112,00 | 2.014 | -3,70% |
| 2010-05-04 | 115,60 | 115,60 | 118,80 | 116,30 | 61.245 | +0,95% |
| 2010-04-30 | 114,20 | 112,00 | 116,00 | 115,20 | 5.664 | +1,23% |
| 2010-04-29 | 112,30 | 111,60 | 113,80 | 113,80 | 1.156 | +1,52% |
| 2010-04-28 | 111,00 | 111,00 | 112,40 | 112,10 | 2.067 | +0,09% |
| 2010-04-27 | 112,00 | 111,00 | 112,00 | 112,00 | 223 | -0,27% |
| 2010-04-26 | 110,50 | 108,40 | 112,30 | 112,30 | 1.054 | +1,63% |
| 2010-04-23 | 110,00 | 109,20 | 110,50 | 110,50 | 3.084 | +0,64% |
| 2010-04-22 | 107,50 | 107,50 | 109,80 | 109,80 | 1.312 | -0,18% |
| 2010-04-21 | 111,00 | 108,50 | 111,00 | 110,00 | 1.881 | +0,09% |
| 2010-04-20 | 102,60 | 102,60 | 109,90 | 109,90 | 3.154 | +3,29% |
| 2010-04-19 | 104,10 | 102,50 | 106,40 | 106,40 | 1.670 | +0,00% |
| 2010-04-16 | 106,00 | 105,00 | 106,40 | 106,40 | 36.810 | +0,38% |
| 2010-04-15 | 105,60 | 105,00 | 106,00 | 106,00 | 4.469 | +0,47% |
| 2010-04-14 | 106,30 | 103,00 | 106,30 | 105,50 | 284.733 | +0,48% |
