Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-13 | 107,60 | 104,00 | 107,60 | 105,00 | 160.609 | -1,41% |
| 2010-04-12 | 103,20 | 103,20 | 106,50 | 106,50 | 528 | +0,00% |
| 2010-04-09 | 105,00 | 105,00 | 107,20 | 106,50 | 7.653 | +1,43% |
| 2010-04-08 | 108,00 | 102,30 | 108,00 | 105,00 | 7.728 | -3,14% |
| 2010-04-07 | 110,00 | 107,60 | 110,00 | 108,40 | 1.769 | -1,00% |
| 2010-04-06 | 106,50 | 106,50 | 110,00 | 109,50 | 12.482 | +3,30% |
| 2010-04-01 | 103,00 | 102,80 | 106,00 | 106,00 | 48.360 | +2,91% |
| 2010-03-31 | 103,50 | 103,00 | 105,00 | 103,00 | 31.341 | -0,48% |
| 2010-03-30 | 100,50 | 100,50 | 104,60 | 103,50 | 6.620 | +1,37% |
| 2010-03-29 | 101,00 | 101,00 | 102,10 | 102,10 | 10.182 | +0,59% |
| 2010-03-26 | 101,90 | 100,00 | 102,00 | 101,50 | 20.340 | -0,49% |
| 2010-03-25 | 100,00 | 100,00 | 102,10 | 102,00 | 20.213 | +2,00% |
| 2010-03-24 | 97,40 | 97,40 | 100,90 | 100,00 | 16.795 | +2,88% |
| 2010-03-23 | 94,00 | 94,00 | 97,20 | 97,20 | 2.930 | +3,29% |
| 2010-03-22 | 93,20 | 92,45 | 94,20 | 94,10 | 6.077 | +1,18% |
| 2010-03-19 | 93,10 | 90,60 | 93,45 | 93,00 | 1.860 | +0,00% |
| 2010-03-18 | 92,80 | 92,00 | 93,00 | 93,00 | 454 | +0,22% |
| 2010-03-17 | 91,45 | 90,05 | 92,80 | 92,80 | 2.171 | +1,48% |
| 2010-03-16 | 91,00 | 89,60 | 91,90 | 91,45 | 2.615 | +0,00% |
| 2010-03-15 | 91,00 | 89,30 | 91,45 | 91,45 | 667 | +0,00% |
