Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-12 | 91,00 | 90,20 | 91,50 | 91,45 | 1.920 | +0,49% |
| 2010-03-11 | 92,00 | 90,00 | 93,35 | 91,00 | 1.423 | -0,93% |
| 2010-03-10 | 89,70 | 89,70 | 92,40 | 91,85 | 335 | +2,86% |
| 2010-03-09 | 88,00 | 85,30 | 89,30 | 89,30 | 5.813 | +2,53% |
| 2010-03-08 | 92,00 | 87,10 | 92,00 | 87,10 | 7.028 | -4,29% |
| 2010-03-05 | 92,85 | 91,00 | 93,45 | 91,00 | 6.273 | -1,67% |
| 2010-03-04 | 92,60 | 91,00 | 92,60 | 92,55 | 2.153 | +0,16% |
| 2010-03-03 | 93,30 | 92,20 | 93,35 | 92,40 | 783 | -0,96% |
| 2010-03-02 | 93,40 | 93,30 | 95,00 | 93,30 | 915 | -0,74% |
| 2010-03-01 | 94,45 | 93,30 | 94,50 | 94,00 | 18.012 | -0,32% |
| 2010-02-26 | 90,50 | 90,50 | 94,30 | 94,30 | 55.839 | +5,01% |
| 2010-02-25 | 90,00 | 89,30 | 90,00 | 89,80 | 67 | +0,56% |
| 2010-02-24 | 88,50 | 88,50 | 89,30 | 89,30 | 48 | +1,13% |
| 2010-02-23 | 88,30 | 88,30 | 89,65 | 88,30 | 5.424 | -0,06% |
| 2010-02-22 | 90,80 | 88,35 | 90,90 | 88,35 | 63.840 | -1,12% |
| 2010-02-19 | 89,00 | 88,00 | 89,50 | 89,35 | 1.197 | +0,28% |
| 2010-02-18 | 88,80 | 88,75 | 90,85 | 89,10 | 3.325 | +0,79% |
| 2010-02-17 | 86,95 | 86,95 | 88,40 | 88,40 | 2.160 | +2,97% |
| 2010-02-16 | 87,45 | 85,35 | 87,50 | 85,85 | 43.929 | +0,23% |
| 2010-02-15 | 86,00 | 85,65 | 87,50 | 85,65 | 1.424 | +1,00% |
