Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-12 | 85,50 | 84,80 | 86,90 | 84,80 | 3.914 | +0,95% |
| 2010-02-11 | 85,80 | 84,00 | 85,80 | 84,00 | 1.573 | -0,88% |
| 2010-02-10 | 85,80 | 84,55 | 85,80 | 84,75 | 31.613 | +0,77% |
| 2010-02-09 | 85,50 | 84,10 | 85,95 | 84,10 | 2.180 | +0,12% |
| 2010-02-08 | 83,70 | 83,70 | 86,00 | 84,00 | 1.103 | -0,24% |
| 2010-02-05 | 84,30 | 83,50 | 85,00 | 84,20 | 8.631 | -0,94% |
| 2010-02-04 | 86,50 | 85,00 | 86,50 | 85,00 | 1.253 | -0,70% |
| 2010-02-03 | 86,70 | 85,60 | 86,90 | 85,60 | 329 | +0,00% |
| 2010-02-02 | 86,15 | 85,60 | 86,35 | 85,60 | 515 | +0,71% |
| 2010-02-01 | 85,60 | 85,00 | 86,40 | 85,00 | 2.082 | -0,70% |
| 2010-01-29 | 85,50 | 85,50 | 86,35 | 85,60 | 503 | -0,12% |
| 2010-01-28 | 84,65 | 84,65 | 86,00 | 85,70 | 4.726 | +0,59% |
| 2010-01-27 | 85,60 | 84,65 | 86,00 | 85,20 | 538 | -2,07% |
| 2010-01-26 | 87,80 | 85,00 | 87,80 | 87,00 | 1.196 | +0,00% |
| 2010-01-25 | 87,00 | 86,60 | 89,30 | 87,00 | 28.140 | +1,52% |
| 2010-01-22 | 82,55 | 82,50 | 85,80 | 85,70 | 105.276 | +3,63% |
| 2010-01-21 | 82,80 | 82,00 | 82,80 | 82,70 | 1.585 | -0,12% |
| 2010-01-20 | 82,25 | 81,45 | 82,95 | 82,80 | 20.972 | +0,98% |
| 2010-01-19 | 82,30 | 81,00 | 82,30 | 82,00 | 37.000 | +0,49% |
| 2010-01-18 | 82,60 | 81,60 | 82,60 | 81,60 | 951 | +0,43% |
