Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-15 | 81,40 | 80,25 | 82,40 | 81,25 | 4.187 | -0,06% |
| 2010-01-14 | 79,80 | 79,80 | 82,00 | 81,30 | 10.746 | +1,06% |
| 2010-01-13 | 82,20 | 80,00 | 82,70 | 80,45 | 4.359 | -2,13% |
| 2010-01-12 | 79,10 | 79,10 | 82,45 | 82,20 | 1.864 | +3,92% |
| 2010-01-11 | 77,10 | 77,10 | 79,10 | 79,10 | 14.648 | +1,41% |
| 2010-01-08 | 78,15 | 77,40 | 78,15 | 78,00 | 16.302 | -0,19% |
| 2010-01-07 | 78,90 | 78,15 | 79,00 | 78,15 | 594 | -0,95% |
| 2010-01-06 | 79,00 | 78,20 | 79,15 | 78,90 | 1.259 | +0,19% |
| 2010-01-05 | 78,50 | 76,75 | 79,00 | 78,75 | 6.136 | +0,32% |
| 2010-01-04 | 78,60 | 77,45 | 79,50 | 78,50 | 3.895 | -0,13% |
| 2009-12-31 | 81,40 | 78,55 | 81,40 | 78,60 | 1.604 | -1,63% |
| 2009-12-30 | 80,50 | 78,90 | 81,05 | 79,90 | 1.733 | +0,00% |
| 2009-12-29 | 80,00 | 79,50 | 80,50 | 79,90 | 4.003 | +0,06% |
| 2009-12-28 | 79,85 | 79,50 | 79,85 | 79,85 | 1.422 | +0,00% |
| 2009-12-23 | 79,95 | 79,50 | 79,95 | 79,85 | 1.511 | -0,06% |
| 2009-12-22 | 79,00 | 78,30 | 80,00 | 79,90 | 2.015 | +1,14% |
| 2009-12-21 | 79,80 | 77,40 | 79,80 | 79,00 | 2.221 | -1,00% |
| 2009-12-18 | 78,95 | 77,30 | 79,90 | 79,80 | 1.417 | +0,44% |
| 2009-12-17 | 78,20 | 78,00 | 79,90 | 79,45 | 695 | +1,60% |
| 2009-12-16 | 77,30 | 77,00 | 78,20 | 78,20 | 1.715 | +1,49% |
